SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000474
-0.21%
$ 167,953 $ 1,700
Apr 14, 3 PM $ 0.000476
+0.42%
$ 168,662 $ 1,698
Apr 14, 2 PM $ 0.000474
+0.21%
$ 167,953 $ 1,702
Apr 14, 1 PM $ 0.000474
-0.63%
$ 167,953 $ 1,699
Apr 14, 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,689
Apr 14, 11 AM $ 0.000476
+0.00%
$ 168,662 $ 1,689
Apr 14, 10 AM $ 0.000474
+0.42%
$ 167,953 $ 1,691
Apr 14, 9 AM $ 0.000474
-0.63%
$ 167,953 $ 1,698
Apr 14, 8 AM $ 0.000477
+0.21%
$ 169,016 $ 1,581
Apr 14, 7 AM $ 0.000475
+0.00%
$ 168,307 $ 1,598
Apr 14, 6 AM $ 0.000476
+0.85%
$ 168,662 $ 1,591
Apr 14, 5 AM $ 0.000474
+0.00%
$ 167,953 $ 1,592
Apr 14, 4 AM $ 0.000474
+0.00%
$ 167,953 $ 1,597
Apr 14, 3 AM $ 0.000472
-0.21%
$ 167,244 $ 1,590
Apr 14, 2 AM $ 0.000475
+0.64%
$ 168,307 $ 1,595
Apr 14, 1 AM $ 0.000473
-0.21%
$ 167,599 $ 1,590
Apr 14, 12 AM $ 0.000472
-0.84%
$ 167,244 $ 1,608
Apr 13, 11 PM $ 0.000474
+0.21%
$ 167,953 $ 1,619
Apr 13, 10 PM $ 0.000474
-0.42%
$ 167,953 $ 1,629
Apr 13, 9 PM $ 0.000477
+0.42%
$ 169,016 $ 1,628
Apr 13, 8 PM $ 0.000477
+0.42%
$ 169,016 $ 1,624
Apr 13, 7 PM $ 0.000476
+0.42%
$ 168,662 $ 1,620
Apr 13, 6 PM $ 0.000473
-0.42%
$ 167,599 $ 1,633
Apr 13, 5 PM $ 0.000475
+0.42%
$ 168,307 $ 1,637
Apr 13, 4 PM $ 0.000475
+0.42%
$ 168,307 $ 1,630
Apr 13, 3 PM $ 0.000475
-0.21%
$ 168,307 $ 1,633
Apr 13, 2 PM $ 0.000477
+0.63%
$ 169,016 $ 1,633
Apr 13, 1 PM $ 0.000472
-0.42%
$ 167,244 $ 1,637
Apr 13, 12 PM $ 0.000474
-0.21%
$ 167,953 $ 1,640
Apr 13, 11 AM $ 0.000475
+0.42%
$ 168,307 $ 1,647
Apr 13, 10 AM $ 0.000474
-0.42%
$ 167,953 $ 2,150
Apr 13, 9 AM $ 0.000474
+0.00%
$ 167,953 $ 2,150
Apr 13, 8 AM $ 0.000475
+0.21%
$ 168,307 $ 2,149
Apr 13, 7 AM $ 0.000475
+0.00%
$ 168,307 $ 2,133
Apr 13, 6 AM $ 0.000473
+0.00%
$ 167,599 $ 2,139
Apr 13, 5 AM $ 0.000473
+0.00%
$ 167,599 $ 2,134
Apr 13, 4 AM $ 0.000475
+0.42%
$ 168,307 $ 2,139
Apr 13, 3 AM $ 0.000474
-0.21%
$ 167,953 $ 2,140
Apr 13, 2 AM $ 0.000476
+0.21%
$ 168,662 $ 2,128
Apr 13, 1 AM $ 0.000474
-0.42%
$ 167,953 $ 2,128
Apr 13, 12 AM $ 0.000476
+0.21%
$ 168,662 $ 2,104
Apr 12, 11 PM $ 0.000475
-0.42%
$ 168,307 $ 2,097
Apr 12, 10 PM $ 0.000476
+0.00%
$ 168,662 $ 2,091
Apr 12, 9 PM $ 0.000474
+0.00%
$ 167,953 $ 2,096
Apr 12, 8 PM $ 0.000473
+0.00%
$ 167,599 $ 2,105
Apr 12, 7 PM $ 0.000473
-0.21%
$ 167,599 $ 2,091
Apr 12, 6 PM $ 0.000474
+0.00%
$ 167,953 $ 2,078
Apr 12, 5 PM $ 0.000473
-0.21%
$ 167,599 $ 2,089
Apr 12, 4 PM $ 0.000474
-0.63%
$ 167,953 $ 2,093
Apr 12, 3 PM $ 0.000477
+0.21%
$ 169,016 $ 2,102