SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000449
+0.00%
$ 159,095 $ 18
Jun 15, 9 AM $ 0.000449
+0.00%
$ 159,095 $ 18
Jun 15, 8 AM $ 0.000449
+0.00%
$ 159,095 $ 18
Jun 15, 7 AM $ 0.000449
+0.00%
$ 159,095 $ 18
Jun 15, 6 AM $ 0.000449
+0.22%
$ 159,095 $ 18
Jun 15, 2 AM $ 0.000449
+0.00%
$ 159,095 $ 7
Jun 15, 1 AM $ 0.000449
+0.00%
$ 159,095 $ 77
Jun 15, 12 AM $ 0.000449
+0.00%
$ 159,095 $ 140
Jun 14, 11 PM $ 0.000449
+0.00%
$ 159,095 $ 206
Jun 14, 10 PM $ 0.000449
+0.00%
$ 159,095 $ 266
Jun 14, 9 PM $ 0.000449
+0.00%
$ 159,095 $ 325
Jun 14, 8 PM $ 0.000449
+0.00%
$ 159,095 $ 400
Jun 14, 7 PM $ 0.000449
+0.00%
$ 159,095 $ 474
Jun 14, 6 PM $ 0.000449
+0.00%
$ 159,095 $ 538
Jun 14, 5 PM $ 0.000449
+0.00%
$ 159,095 $ 605
Jun 14, 4 PM $ 0.000449
+0.00%
$ 159,095 $ 673
Jun 14, 3 PM $ 0.000449
+0.00%
$ 159,095 $ 736
Jun 14, 2 PM $ 0.000449
+0.00%
$ 159,095 $ 799
Jun 14, 1 PM $ 0.000449
+0.00%
$ 159,095 $ 866
Jun 14, 12 PM $ 0.000449
+0.00%
$ 159,095 $ 933
Jun 14, 11 AM $ 0.000449
+0.00%
$ 159,095 $ 992
Jun 14, 10 AM $ 0.000449
+0.00%
$ 159,095 $ 1,063
Jun 14, 9 AM $ 0.000449
+0.00%
$ 159,095 $ 1,126
Jun 14, 2 AM $ 0.000474
+0.00%
$ 167,953 $ 1,584
Jun 14, 1 AM $ 0.000473
-0.21%
$ 167,599 $ 1,585
Jun 14, 12 AM $ 0.000476
+0.42%
$ 168,662 $ 1,588
Jun 13, 11 PM $ 0.000472
+0.21%
$ 167,244 $ 1,577
Jun 13, 10 PM $ 0.00047
-0.42%
$ 166,536 $ 1,580
Jun 13, 9 PM $ 0.00047
+0.00%
$ 166,536 $ 1,590
Jun 13, 8 PM $ 0.00047
+0.64%
$ 166,536 $ 1,578
Jun 13, 7 PM $ 0.000468
-0.43%
$ 165,827 $ 1,573
Jun 13, 6 PM $ 0.00047
-0.21%
$ 166,536 $ 1,576
Jun 13, 5 PM $ 0.00047
+0.43%
$ 166,536 $ 1,578
Jun 13, 4 PM $ 0.000468
+0.21%
$ 165,827 $ 1,572
Jun 13, 3 PM $ 0.000468
+0.21%
$ 165,827 $ 1,574
Jun 13, 2 PM $ 0.000468
+0.43%
$ 165,827 $ 1,584
Jun 13, 1 PM $ 0.000467
+0.86%
$ 165,473 $ 1,587
Jun 13, 12 PM $ 0.000461
+0.00%
$ 163,347 $ 1,597
Jun 13, 11 AM $ 0.000463
+0.22%
$ 164,055 $ 1,596
Jun 13, 10 AM $ 0.000464
+0.43%
$ 164,410 $ 1,591
Jun 13, 9 AM $ 0.000462
-0.65%
$ 163,701 $ 1,593
Jun 13, 8 AM $ 0.000465
+0.22%
$ 164,764 $ 1,596
Jun 13, 7 AM $ 0.000464
+0.43%
$ 164,410 $ 1,610
Jun 13, 6 AM $ 0.000463
+0.22%
$ 164,055 $ 1,613
Jun 13, 5 AM $ 0.000463
+0.43%
$ 164,055 $ 1,608
Jun 13, 4 AM $ 0.000461
+0.22%
$ 163,347 $ 1,607
Jun 13, 3 AM $ 0.000459
+0.22%
$ 162,638 $ 1,599
Jun 13, 2 AM $ 0.000457
-0.22%
$ 161,929 $ 1,595
Jun 13, 1 AM $ 0.000458
-0.22%
$ 162,284 $ 1,586
Jun 13, 12 AM $ 0.000459
+0.44%
$ 162,638 $ 1,574