SEED Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.000441
+1.15%
$156,260 $475
Jul 25, 3 AM $0.000436
+0.00%
$154,488 $414
Jul 25, 2 AM $0.000436
+0.23%
$154,488 $349
Jul 25, 1 AM $0.000434
+0.23%
$153,780 $280
Jul 25, 12 AM $0.000432
+1.89%
$153,071 $211
Jul 24, 11 PM $0.000424
+0.00%
$150,236 $157
Jul 24, 10 PM $0.000424
+0.00%
$150,236 $172
Jul 24, 9 PM $0.000424
+0.00%
$150,236 $242
Jul 24, 8 PM $0.000424
+0.00%
$150,236 $307
Jul 24, 7 PM $0.000424
+0.00%
$150,236 $373
Jul 24, 6 PM $0.000424
+0.00%
$150,236 $439
Jul 24, 5 PM $0.000424
+0.00%
$150,236 $505
Jul 24, 4 PM $0.000424
+0.00%
$150,236 $567
Jul 24, 3 PM $0.000424
+0.00%
$150,236 $629
Jul 24, 2 PM $0.000424
+0.00%
$150,236 $698
Jul 24, 1 PM $0.000424
+0.00%
$150,236 $765
Jul 24, 12 PM $0.000424
-3.64%
$150,236 $826
Jul 24, 11 AM $0.00044
+0.00%
$155,906 $827
Jul 24, 10 AM $0.00044
+0.00%
$155,906 $896
Jul 24, 9 AM $0.00044
+0.00%
$155,906 $955
Jul 24, 8 AM $0.00044
+0.00%
$155,906 $1,029
Jul 24, 7 AM $0.00044
+0.00%
$155,906 $1,095
Jul 24, 6 AM $0.00044
-1.35%
$155,906 $1,141
Jul 24, 5 AM $0.000446
+0.00%
$158,032 $1,143
Jul 24, 4 AM $0.000446
+0.00%
$158,032 $1,205
Jul 24, 3 AM $0.000446
+0.00%
$158,032 $1,275
Jul 24, 2 AM $0.000446
+0.00%
$158,032 $1,340
Jul 24, 1 AM $0.000446
+0.00%
$158,032 $1,412
Jul 24, 12 AM $0.000446
+0.00%
$158,032 $1,467
Jul 23, 11 PM $0.000446
+0.45%
$158,032 $1,533
Jul 23, 10 PM $0.000446
-0.22%
$158,032 $1,574
Jul 23, 9 PM $0.000446
+0.68%
$158,032 $1,578
Jul 23, 8 PM $0.000445
-0.22%
$157,677 $1,576
Jul 23, 7 PM $0.000447
+0.45%
$158,386 $1,576
Jul 23, 6 PM $0.000444
+0.45%
$157,323 $1,577
Jul 23, 5 PM $0.000441
-0.68%
$156,260 $1,589
Jul 23, 4 PM $0.000443
-0.45%
$156,969 $1,594
Jul 23, 3 PM $0.000444
-0.45%
$157,323 $1,595
Jul 23, 2 PM $0.000444
+0.23%
$157,323 $1,584
Jul 23, 1 PM $0.000443
+0.00%
$156,969 $1,586
Jul 23, 12 PM $0.000445
+0.68%
$157,677 $1,592
Jul 23, 11 AM $0.000443
-0.45%
$156,969 $1,593
Jul 23, 10 AM $0.000445
+0.23%
$157,677 $1,583
Jul 23, 9 AM $0.000443
+0.23%
$156,969 $1,580
Jul 23, 8 AM $0.000442
+0.00%
$156,614 $1,588
Jul 23, 7 AM $0.000441
-0.45%
$156,260 $1,584
Jul 23, 6 AM $0.000444
+0.00%
$157,323 $1,596
Jul 23, 5 AM $0.000442
+0.00%
$156,614 $1,596
Jul 23, 4 AM $0.000443
-0.23%
$156,969 $1,589
Jul 23, 3 AM $0.000446
+0.68%
$158,032 $1,600