SEED Historical Data

SEED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000484
+0.07%
$ 171,474 $ 120,516
Jan 15, 2 PM $ 0.000484
+0.14%
$ 171,355 $ 208,818
Jan 15, 1 PM $ 0.000483
-0.01%
$ 171,095 $ 209,098
Jan 15, 12 PM $ 0.000483
+0.02%
$ 171,121 $ 209,428
Jan 15, 11 AM $ 0.000483
-0.08%
$ 171,095 $ 209,812
Jan 15, 10 AM $ 0.000483
-0.08%
$ 171,224 $ 209,798
Jan 15, 9 AM $ 0.000484
+0.00%
$ 171,360 $ 209,709
Jan 15, 8 AM $ 0.000484
-0.05%
$ 171,440 $ 209,642
Jan 15, 7 AM $ 0.000484
+0.01%
$ 171,420 $ 209,438
Jan 15, 6 AM $ 0.000484
+0.05%
$ 171,409 $ 209,828
Jan 15, 5 AM $ 0.000484
-0.01%
$ 171,323 $ 210,025
Jan 15, 4 AM $ 0.000484
-0.24%
$ 171,334 $ 210,536
Jan 15, 3 AM $ 0.000485
+0.04%
$ 171,754 $ 209,840
Jan 15, 2 AM $ 0.000485
-0.05%
$ 171,682 $ 210,541
Jan 15, 1 AM $ 0.000485
+0.10%
$ 171,760 $ 211,372
Jan 15, 12 AM $ 0.000484
-0.21%
$ 171,583 $ 211,746
Jan 14, 11 PM $ 0.000485
-0.04%
$ 171,969 $ 213,122
Jan 14, 10 PM $ 0.000485
-0.02%
$ 171,936 $ 215,161
Jan 14, 9 PM $ 0.000485
+0.01%
$ 172,009 $ 216,192
Jan 14, 8 PM $ 0.000485
+0.20%
$ 171,988 $ 217,229
Jan 14, 7 PM $ 0.000484
-0.03%
$ 171,603 $ 217,784
Jan 14, 6 PM $ 0.000485
-0.15%
$ 171,685 $ 218,323
Jan 14, 5 PM $ 0.000485
-0.13%
$ 171,935 $ 218,546
Jan 14, 4 PM $ 0.000486
+0.12%
$ 172,152 $ 219,097
Jan 14, 3 PM $ 0.000485
-0.11%
$ 171,943 $ 304,177
Jan 14, 2 PM $ 0.000486
-0.06%
$ 172,140 $ 125,203
Jan 14, 1 PM $ 0.000486
-0.02%
$ 172,252 $ 205,679
Jan 14, 12 PM $ 0.000486
-0.08%
$ 172,282 $ 205,232
Jan 14, 11 AM $ 0.000487
+0.31%
$ 172,188 $ 204,572
Jan 14, 10 AM $ 0.000485
+0.06%
$ 171,886 $ 204,196
Jan 14, 9 AM $ 0.000485
+0.02%
$ 171,778 $ 203,983
Jan 14, 8 AM $ 0.000485
+0.06%
$ 171,748 $ 203,315
Jan 14, 7 AM $ 0.000484
-0.32%
$ 171,653 $ 203,168
Jan 14, 6 AM $ 0.000486
+0.05%
$ 172,203 $ 202,420
Jan 14, 5 AM $ 0.000486
+0.00%
$ 172,209 $ 201,902
Jan 14, 4 AM $ 0.000486
+0.11%
$ 172,110 $ 201,550
Jan 14, 3 AM $ 0.000485
-0.20%
$ 171,929 $ 201,115
Jan 14, 2 AM $ 0.000486
+0.49%
$ 172,256 $ 200,763
Jan 14, 1 AM $ 0.000484
+0.22%
$ 171,471 $ 200,196
Jan 14, 12 AM $ 0.000483
-0.10%
$ 171,059 $ 199,887
Jan 13, 11 PM $ 0.000483
-0.49%
$ 171,236 $ 198,550
Jan 13, 10 PM $ 0.000487
+0.20%
$ 172,122 $ 196,925
Jan 13, 9 PM $ 0.000486
+0.17%
$ 172,344 $ 196,131
Jan 13, 8 PM $ 0.000486
-0.09%
$ 172,269 $ 195,410
Jan 13, 7 PM $ 0.000486
+0.11%
$ 172,194 $ 194,825
Jan 13, 6 PM $ 0.000485
-0.13%
$ 172,005 $ 194,413
Jan 13, 5 PM $ 0.000486
+0.07%
$ 172,226 $ 194,108
Jan 13, 4 PM $ 0.000486
-0.67%
$ 172,110 $ 193,802
Jan 13, 3 PM $ 0.000489
-0.79%
$ 173,274 $ 171,726
Jan 13, 2 PM $ 0.000493
+1.24%
$ 174,745 $ 153,291