Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Historical Data

SEED Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.000474
+0.00%
$167,953 $1,576
Apr 15, 8 AM $0.000472
-0.42%
$167,244 $1,695
Apr 15, 7 AM $0.000474
+0.21%
$167,953 $1,694
Apr 15, 6 AM $0.000475
+0.00%
$168,307 $1,698
Apr 15, 5 AM $0.000473
+0.00%
$167,599 $1,694
Apr 15, 4 AM $0.000473
-0.21%
$167,599 $1,698
Apr 15, 3 AM $0.000472
-0.21%
$167,244 $1,698
Apr 15, 2 AM $0.000475
+0.21%
$168,307 $1,708
Apr 15, 1 AM $0.000476
+0.21%
$168,662 $1,708
Apr 15, 12 AM $0.000474
-0.21%
$167,953 $1,711
Apr 14, 11 PM $0.000474
+0.00%
$167,953 $1,700
Apr 14, 10 PM $0.000474
-0.42%
$167,953 $1,701
Apr 14, 9 PM $0.000475
+0.00%
$168,307 $1,702
Apr 14, 8 PM $0.000474
+0.21%
$167,953 $1,700
Apr 14, 7 PM $0.000472
-0.63%
$167,244 $1,701
Apr 14, 6 PM $0.000477
+0.85%
$169,016 $1,695
Apr 14, 5 PM $0.000474
-0.42%
$167,953 $1,692
Apr 14, 4 PM $0.000474
-0.21%
$167,953 $1,700
Apr 14, 3 PM $0.000476
+0.42%
$168,662 $1,698
Apr 14, 2 PM $0.000474
+0.21%
$167,953 $1,702
Apr 14, 1 PM $0.000474
-0.63%
$167,953 $1,699
Apr 14, 12 PM $0.000474
-0.21%
$167,953 $1,689
Apr 14, 11 AM $0.000476
+0.00%
$168,662 $1,689
Apr 14, 10 AM $0.000474
+0.42%
$167,953 $1,691
Apr 14, 9 AM $0.000474
-0.63%
$167,953 $1,698
Apr 14, 8 AM $0.000477
+0.21%
$169,016 $1,581
Apr 14, 7 AM $0.000475
+0.00%
$168,307 $1,598
Apr 14, 6 AM $0.000476
+0.85%
$168,662 $1,591
Apr 14, 5 AM $0.000474
+0.00%
$167,953 $1,592
Apr 14, 4 AM $0.000474
+0.00%
$167,953 $1,597
Apr 14, 3 AM $0.000472
-0.21%
$167,244 $1,590
Apr 14, 2 AM $0.000475
+0.64%
$168,307 $1,595
Apr 14, 1 AM $0.000473
-0.21%
$167,599 $1,590
Apr 14, 12 AM $0.000472
-0.84%
$167,244 $1,608
Apr 13, 11 PM $0.000474
+0.21%
$167,953 $1,619
Apr 13, 10 PM $0.000474
-0.42%
$167,953 $1,629
Apr 13, 9 PM $0.000477
+0.42%
$169,016 $1,628
Apr 13, 8 PM $0.000477
+0.42%
$169,016 $1,624
Apr 13, 7 PM $0.000476
+0.42%
$168,662 $1,620
Apr 13, 6 PM $0.000473
-0.42%
$167,599 $1,633
Apr 13, 5 PM $0.000475
+0.42%
$168,307 $1,637
Apr 13, 4 PM $0.000475
+0.42%
$168,307 $1,630
Apr 13, 3 PM $0.000475
-0.21%
$168,307 $1,633
Apr 13, 2 PM $0.000477
+0.63%
$169,016 $1,633
Apr 13, 1 PM $0.000472
-0.42%
$167,244 $1,637
Apr 13, 12 PM $0.000474
-0.21%
$167,953 $1,640
Apr 13, 11 AM $0.000475
+0.42%
$168,307 $1,647
Apr 13, 10 AM $0.000474
-0.42%
$167,953 $2,150
Apr 13, 9 AM $0.000474
+0.00%
$167,953 $2,150
Apr 13, 8 AM $0.000475
+0.21%
$168,307 $2,149