Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.000475
+0.00%
$168,307 $2,133
Apr 13, 6 AM $0.000473
+0.00%
$167,599 $2,139
Apr 13, 5 AM $0.000473
+0.00%
$167,599 $2,134
Apr 13, 4 AM $0.000475
+0.42%
$168,307 $2,139
Apr 13, 3 AM $0.000474
-0.21%
$167,953 $2,140
Apr 13, 2 AM $0.000476
+0.21%
$168,662 $2,128
Apr 13, 1 AM $0.000474
-0.42%
$167,953 $2,128
Apr 13, 12 AM $0.000476
+0.21%
$168,662 $2,104
Apr 12, 11 PM $0.000475
-0.42%
$168,307 $2,097
Apr 12, 10 PM $0.000476
+0.00%
$168,662 $2,091
Apr 12, 9 PM $0.000474
+0.00%
$167,953 $2,096
Apr 12, 8 PM $0.000473
+0.00%
$167,599 $2,105
Apr 12, 7 PM $0.000473
-0.21%
$167,599 $2,091
Apr 12, 6 PM $0.000474
+0.00%
$167,953 $2,078
Apr 12, 5 PM $0.000473
-0.21%
$167,599 $2,089
Apr 12, 4 PM $0.000474
-0.63%
$167,953 $2,093
Apr 12, 3 PM $0.000477
+0.21%
$169,016 $2,102
Apr 12, 2 PM $0.000474
-0.63%
$167,953 $2,109
Apr 12, 1 PM $0.000477
+0.63%
$169,016 $2,100
Apr 12, 12 PM $0.000474
-0.42%
$167,953 $2,104
Apr 12, 11 AM $0.000473
-0.21%
$167,599 $2,097
Apr 12, 10 AM $0.000473
+0.00%
$167,599 $1,600
Apr 12, 9 AM $0.000474
+0.00%
$167,953 $1,835
Apr 12, 8 AM $0.000475
+0.21%
$168,307 $1,835
Apr 12, 7 AM $0.000477
+0.85%
$169,016 $1,833
Apr 12, 6 AM $0.000474
-0.21%
$167,953 $1,841
Apr 12, 5 AM $0.000477
+0.63%
$169,016 $1,834
Apr 12, 4 AM $0.000476
+0.21%
$168,662 $1,829
Apr 12, 3 AM $0.000473
+0.00%
$167,599 $1,821
Apr 12, 2 AM $0.000473
-0.84%
$167,599 $1,821
Apr 12, 1 AM $0.000476
+0.00%
$168,662 $1,821
Apr 12, 12 AM $0.000475
+0.21%
$168,307 $1,825
Apr 11, 11 PM $0.000473
+0.00%
$167,599 $1,830
Apr 11, 10 PM $0.000472
-0.21%
$167,244 $1,829
Apr 11, 9 PM $0.000474
-0.21%
$167,953 $1,832
Apr 11, 8 PM $0.000475
+0.21%
$168,307 $1,820
Apr 11, 7 PM $0.000475
+0.64%
$168,307 $1,835
Apr 11, 6 PM $0.000477
+0.42%
$169,016 $1,842
Apr 11, 5 PM $0.000476
+0.42%
$168,662 $1,842
Apr 11, 4 PM $0.000475
+0.00%
$168,307 $1,831
Apr 11, 3 PM $0.000476
+0.63%
$168,662 $1,820
Apr 11, 2 PM $0.000473
-0.42%
$167,599 $1,815
Apr 11, 1 PM $0.000475
+0.21%
$168,307 $1,815
Apr 11, 12 PM $0.000474
-0.21%
$167,953 $1,825
Apr 11, 11 AM $0.000473
+0.00%
$167,599 $1,822
Apr 11, 10 AM $0.000473
+0.42%
$167,599 $1,809
Apr 11, 9 AM $0.000474
-0.21%
$167,953 $1,564
Apr 11, 8 AM $0.000474
+0.00%
$167,953 $1,559
Apr 11, 7 AM $0.000476
+0.21%
$168,662 $1,555
Apr 11, 6 AM $0.000474
-0.42%
$167,953 $1,546