SEED Historical Data

SEED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000493
+1.24%
$ 174,745 $ 153,291
Jan 13, 1 PM $ 0.000487
-0.03%
$ 172,506 $ 91,143
Jan 13, 12 PM $ 0.000487
-0.07%
$ 172,560 $ 106,654
Jan 13, 11 AM $ 0.000487
+0.00%
$ 172,673 $ 121,355
Jan 13, 10 AM $ 0.000487
+0.01%
$ 172,620 $ 131,881
Jan 13, 9 AM $ 0.000487
+0.02%
$ 172,657 $ 133,643
Jan 13, 8 AM $ 0.000487
-0.01%
$ 172,595 $ 143,112
Jan 13, 7 AM $ 0.000487
-0.01%
$ 172,677 $ 143,477
Jan 13, 6 AM $ 0.000487
+0.13%
$ 172,642 $ 143,879
Jan 13, 5 AM $ 0.000487
-0.20%
$ 172,789 $ 144,445
Jan 13, 4 AM $ 0.000487
+0.03%
$ 172,707 $ 144,781
Jan 13, 3 AM $ 0.000487
+0.03%
$ 172,654 $ 145,092
Jan 13, 2 AM $ 0.000487
-0.07%
$ 172,618 $ 144,920
Jan 13, 1 AM $ 0.000488
+0.05%
$ 172,759 $ 145,292
Jan 13, 12 AM $ 0.000487
-0.19%
$ 172,667 $ 145,328
Jan 12, 11 PM $ 0.000488
+0.12%
$ 172,954 $ 145,508
Jan 12, 10 PM $ 0.000488
-0.01%
$ 172,796 $ 148,809
Jan 12, 9 PM $ 0.000488
+0.06%
$ 172,877 $ 151,914
Jan 12, 8 PM $ 0.000488
-0.12%
$ 172,805 $ 153,614
Jan 12, 7 PM $ 0.000488
+0.01%
$ 172,974 $ 153,409
Jan 12, 6 PM $ 0.000488
+0.00%
$ 172,962 $ 153,405
Jan 12, 5 PM $ 0.000488
+0.06%
$ 172,959 $ 153,628
Jan 12, 4 PM $ 0.000488
-0.81%
$ 172,751 $ 153,696
Jan 12, 3 PM $ 0.000492
+0.20%
$ 174,159 $ 91,125
Jan 12, 2 PM $ 0.000491
+0.17%
$ 173,817 $ 221,641
Jan 12, 1 PM $ 0.00049
+0.16%
$ 173,528 $ 251,673
Jan 12, 12 PM $ 0.000489
-0.70%
$ 173,244 $ 236,581
Jan 12, 11 AM $ 0.000492
+0.65%
$ 174,470 $ 222,204
Jan 12, 10 AM $ 0.000489
+0.90%
$ 173,292 $ 211,839
Jan 12, 9 AM $ 0.000485
+0.24%
$ 171,753 $ 211,082
Jan 12, 8 AM $ 0.000484
-0.01%
$ 171,443 $ 214,142
Jan 12, 7 AM $ 0.000484
+0.06%
$ 171,368 $ 226,685
Jan 12, 6 AM $ 0.000483
-0.27%
$ 171,271 $ 226,566
Jan 12, 5 AM $ 0.000485
+0.21%
$ 171,721 $ 226,828
Jan 12, 4 AM $ 0.000484
-0.17%
$ 171,427 $ 226,839
Jan 12, 3 AM $ 0.000485
+0.04%
$ 171,702 $ 226,878
Jan 12, 2 AM $ 0.000484
+0.20%
$ 171,661 $ 227,268
Jan 12, 1 AM $ 0.000483
-0.20%
$ 171,310 $ 227,217
Jan 12, 12 AM $ 0.000484
-0.28%
$ 171,636 $ 227,439
Jan 11, 11 PM $ 0.000486
-0.27%
$ 172,201 $ 227,366
Jan 11, 10 PM $ 0.000487
+0.00%
$ 172,588 $ 224,579
Jan 11, 9 PM $ 0.000487
-0.45%
$ 172,586 $ 230,989
Jan 11, 8 PM $ 0.000489
+0.00%
$ 173,373 $ 249,057
Jan 11, 7 PM $ 0.000489
+0.11%
$ 173,371 $ 289,004
Jan 11, 6 PM $ 0.000489
-0.20%
$ 173,181 $ 289,408
Jan 11, 5 PM $ 0.00049
+0.07%
$ 173,443 $ 289,574
Jan 11, 4 PM $ 0.000489
-0.14%
$ 173,539 $ 289,864
Jan 11, 3 PM $ 0.00049
+0.58%
$ 173,646 $ 298,478
Jan 11, 2 PM $ 0.000487
-0.13%
$ 172,640 $ 168,195
Jan 11, 1 PM $ 0.000488
-0.63%
$ 172,849 $ 119,837