Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000474
-0.63%
$167,953 $1,553
Apr 11, 4 AM $0.000475
+0.00%
$168,307 $1,558
Apr 11, 3 AM $0.000477
+0.42%
$169,016 $1,561
Apr 11, 2 AM $0.000477
+0.85%
$169,016 $1,562
Apr 11, 1 AM $0.000473
+0.00%
$167,599 $1,562
Apr 11, 12 AM $0.000473
-0.21%
$167,599 $1,569
Apr 10, 11 PM $0.000475
+0.00%
$168,307 $1,573
Apr 10, 10 PM $0.000475
+0.00%
$168,307 $1,576
Apr 10, 9 PM $0.000475
+0.00%
$168,307 $1,578
Apr 10, 8 PM $0.000477
+0.00%
$169,016 $1,577
Apr 10, 7 PM $0.000475
-0.21%
$168,307 $1,572
Apr 10, 6 PM $0.000475
-0.21%
$168,307 $1,572
Apr 10, 5 PM $0.000474
+0.00%
$167,953 $1,560
Apr 10, 4 PM $0.000477
+0.00%
$169,016 $1,565
Apr 10, 3 PM $0.000475
+0.21%
$168,307 $1,572
Apr 10, 2 PM $0.000474
+0.21%
$167,953 $1,574
Apr 10, 1 PM $0.000475
+0.21%
$168,307 $1,581
Apr 10, 12 PM $0.000475
+0.21%
$168,307 $1,577
Apr 10, 11 AM $0.000475
+0.21%
$168,307 $1,584
Apr 10, 10 AM $0.000475
-0.42%
$168,307 $1,586
Apr 10, 9 AM $0.000477
+0.63%
$169,016 $1,597
Apr 10, 8 AM $0.000473
+0.21%
$167,599 $1,601
Apr 10, 7 AM $0.000474
-0.37%
$167,953 $1,593
Apr 10, 6 AM $0.000475
-0.04%
$168,233 $1,633
Apr 10, 5 AM $0.000476
+0.44%
$168,662 $1,619
Apr 10, 4 AM $0.000474
-0.23%
$167,917 $1,622
Apr 10, 3 AM $0.000475
+0.02%
$168,307 $1,613
Apr 10, 2 AM $0.000472
-0.19%
$167,217 $1,616
Apr 10, 1 AM $0.000477
+0.21%
$168,922 $1,630
Apr 10, 12 AM $0.000476
+0.00%
$168,573 $1,618
Apr 9, 11 PM $0.000476
+0.16%
$168,573 $1,610
Apr 9, 10 PM $0.000476
+0.21%
$168,662 $1,667
Apr 9, 9 PM $0.000473
-0.42%
$167,599 $1,660
Apr 9, 8 PM $0.000474
-0.42%
$167,953 $1,668
Apr 9, 7 PM $0.000477
+0.42%
$169,016 $1,964
Apr 9, 6 PM $0.000474
+0.00%
$167,953 $1,971
Apr 9, 5 PM $0.000476
+0.73%
$168,662 $1,972
Apr 9, 4 PM $0.000472
+0.00%
$167,131 $1,970
Apr 9, 3 PM $0.000473
-0.55%
$167,731 $1,952
Apr 9, 2 PM $0.000475
+0.00%
$168,307 $1,953
Apr 9, 1 PM $0.000475
+0.00%
$168,307 $1,954
Apr 9, 12 PM $0.000474
-0.05%
$167,953 $1,946
Apr 9, 11 AM $0.000473
+0.38%
$167,729 $1,942
Apr 9, 10 AM $0.000471
-0.18%
$166,797 $1,946
Apr 9, 9 AM $0.00047
+0.03%
$166,502 $1,940
Apr 9, 8 AM $0.000468
-0.19%
$165,874 $2,052
Apr 9, 7 AM $0.000469
+0.55%
$166,189 $2,229
Apr 9, 6 AM $0.000466
-0.07%
$165,280 $2,413
Apr 9, 5 AM $0.000467
+0.32%
$165,393 $2,595
Apr 9, 4 AM $0.000465
-0.20%
$164,865 $2,784