Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.000466
+0.27%
$165,194 $2,974
Apr 9, 2 AM $0.000465
-0.57%
$164,743 $3,164
Apr 9, 1 AM $0.000468
+0.28%
$165,856 $3,340
Apr 9, 12 AM $0.000467
-0.23%
$165,394 $3,517
Apr 8, 11 PM $0.000468
-0.06%
$165,779 $3,688
Apr 8, 10 PM $0.000468
+0.06%
$165,874 $3,500
Apr 8, 9 PM $0.000469
+0.14%
$166,077 $3,828
Apr 8, 8 PM $0.000468
+0.21%
$165,986 $4,000
Apr 8, 7 PM $0.000467
-0.12%
$165,637 $4,194
Apr 8, 6 PM $0.000468
+0.19%
$165,833 $4,363
Apr 8, 5 PM $0.000467
-0.19%
$165,515 $4,554
Apr 8, 4 PM $0.000468
+0.18%
$165,829 $4,729
Apr 8, 3 PM $0.000467
-0.04%
$165,420 $4,916
Apr 8, 2 PM $0.000467
+0.16%
$165,487 $5,194
Apr 8, 1 PM $0.000467
+0.09%
$165,338 $5,387
Apr 8, 12 PM $0.000466
+0.08%
$165,193 $5,566
Apr 8, 11 AM $0.000466
-0.28%
$165,058 $5,746
Apr 8, 10 AM $0.000467
+0.20%
$165,527 $5,922
Apr 8, 9 AM $0.000466
-0.22%
$165,201 $6,085
Apr 8, 8 AM $0.000467
-0.17%
$165,572 $6,112
Apr 8, 7 AM $0.000468
+0.21%
$165,667 $6,113
Apr 8, 6 AM $0.000467
+0.23%
$165,543 $6,122
Apr 8, 5 AM $0.000467
-0.36%
$165,469 $6,113
Apr 8, 4 AM $0.000469
+0.42%
$166,087 $6,107
Apr 8, 3 AM $0.000468
+0.08%
$165,656 $6,091
Apr 8, 2 AM $0.000468
-0.17%
$165,715 $6,105
Apr 8, 1 AM $0.000468
+0.05%
$165,717 $6,095
Apr 8, 12 AM $0.000468
+0.15%
$166,002 $6,109
Apr 7, 11 PM $0.000469
+0.58%
$166,034 $6,107
Apr 7, 10 PM $0.000466
-0.20%
$165,123 $6,111
Apr 7, 9 PM $0.000468
-0.09%
$165,727 $5,975
Apr 7, 8 PM $0.000468
-0.01%
$165,708 $5,968
Apr 7, 7 PM $0.000468
-0.23%
$165,684 $5,973
Apr 7, 6 PM $0.000469
+0.25%
$166,218 $5,969
Apr 7, 5 PM $0.000468
+0.19%
$165,769 $5,969
Apr 7, 4 PM $0.000468
+0.02%
$165,831 $5,971
Apr 7, 3 PM $0.000468
+1.07%
$165,783 $5,973
Apr 7, 2 PM $0.000464
+0.14%
$164,299 $5,822
Apr 7, 1 PM $0.000463
+0.22%
$164,213 $5,881
Apr 7, 12 PM $0.000463
+0.14%
$164,152 $5,876
Apr 7, 11 AM $0.000463
-0.11%
$163,955 $5,863
Apr 7, 10 AM $0.000463
+0.09%
$164,134 $5,860
Apr 7, 9 AM $0.000463
+1.27%
$163,943 $5,877
Apr 7, 8 AM $0.000457
-0.09%
$161,884 $5,918
Apr 7, 7 AM $0.000458
+0.32%
$162,212 $5,913
Apr 7, 6 AM $0.000456
+0.35%
$161,687 $5,911
Apr 7, 5 AM $0.000455
-0.12%
$161,257 $5,907
Apr 7, 4 AM $0.000456
+0.15%
$161,445 $5,916
Apr 7, 3 AM $0.000455
-1.12%
$161,232 $5,918
Apr 7, 2 AM $0.00046
+0.30%
$163,052 $5,896