Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.000459
+0.00%
$162,557 $5,903
Apr 7, 12 AM $0.000459
+0.20%
$162,561 $5,911
Apr 6, 11 PM $0.000458
-0.18%
$162,236 $5,889
Apr 6, 10 PM $0.000459
+0.62%
$162,523 $5,847
Apr 6, 9 PM $0.000456
+0.10%
$161,516 $5,813
Apr 6, 8 PM $0.000455
-0.29%
$161,352 $5,784
Apr 6, 7 PM $0.000457
+0.03%
$161,816 $5,750
Apr 6, 6 PM $0.000457
+0.14%
$161,766 $5,711
Apr 6, 5 PM $0.000456
-0.02%
$161,546 $5,718
Apr 6, 4 PM $0.000456
-0.59%
$161,574 $5,720
Apr 6, 3 PM $0.000459
-0.08%
$162,531 $5,715
Apr 6, 2 PM $0.000459
-2.56%
$162,737 $5,755
Apr 6, 1 PM $0.000472
+0.00%
$167,133 $5,704
Apr 6, 12 PM $0.000472
+0.17%
$167,308 $5,714
Apr 6, 11 AM $0.000471
-0.03%
$167,031 $5,725
Apr 6, 10 AM $0.000472
-0.18%
$167,076 $5,727
Apr 6, 9 AM $0.000473
+0.21%
$167,474 $5,730
Apr 6, 8 AM $0.000471
-0.12%
$166,930 $5,733
Apr 6, 7 AM $0.000472
+0.25%
$167,322 $5,750
Apr 6, 6 AM $0.000471
+0.00%
$166,994 $5,771
Apr 6, 5 AM $0.000471
-0.02%
$166,899 $5,797
Apr 6, 4 AM $0.000471
-0.18%
$166,935 $5,796
Apr 6, 3 AM $0.000472
+0.00%
$167,140 $5,790
Apr 6, 2 AM $0.000471
+0.22%
$167,045 $5,798
Apr 6, 1 AM $0.00047
-0.34%
$166,678 $5,796
Apr 6, 12 AM $0.000472
-0.10%
$167,245 $5,859
Apr 5, 11 PM $0.000472
+0.15%
$167,409 $5,886
Apr 5, 10 PM $0.000472
-0.01%
$167,261 $5,925
Apr 5, 9 PM $0.000472
-0.05%
$167,277 $5,953
Apr 5, 8 PM $0.000472
-0.05%
$167,353 $5,984
Apr 5, 7 PM $0.000473
+0.08%
$167,526 $6,015
Apr 5, 6 PM $0.000472
-0.65%
$167,207 $6,055
Apr 5, 5 PM $0.000475
+0.16%
$168,307 $6,046
Apr 5, 4 PM $0.000474
-0.08%
$167,848 $6,040
Apr 5, 3 PM $0.000474
-0.11%
$168,084 $6,051
Apr 5, 2 PM $0.000475
+0.39%
$168,359 $6,061
Apr 5, 1 PM $0.000474
-0.04%
$167,796 $6,040
Apr 5, 12 PM $0.000474
+0.05%
$167,863 $6,040
Apr 5, 11 AM $0.000474
+0.22%
$167,960 $5,912
Apr 5, 10 AM $0.000473
+0.00%
$167,592 $6,261
Apr 5, 9 AM $0.000472
-0.18%
$167,395 $6,112
Apr 5, 8 AM $0.000474
+0.29%
$167,803 $5,932
Apr 5, 7 AM $0.000472
-0.64%
$167,312 $5,754
Apr 5, 6 AM $0.000476
-0.05%
$168,492 $5,557
Apr 5, 5 AM $0.000476
-0.12%
$168,576 $5,367
Apr 5, 4 AM $0.000476
-0.21%
$168,665 $5,189
Apr 5, 3 AM $0.000478
+0.26%
$169,251 $5,058
Apr 5, 2 AM $0.000477
+0.05%
$169,056 $4,942
Apr 5, 1 AM $0.000478
+2.76%
$169,213 $4,839
Apr 5, 12 AM $0.000464
-0.01%
$164,530 $4,644