Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Historical Data

SEED Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.000466
+0.58%
$164,948 $4,518
Apr 4, 10 PM $0.000463
+0.07%
$163,991 $4,398
Apr 4, 9 PM $0.000462
-0.87%
$163,868 $4,303
Apr 4, 8 PM $0.000466
+0.57%
$165,011 $4,155
Apr 4, 7 PM $0.000463
+0.05%
$164,218 $4,026
Apr 4, 6 PM $0.000464
-0.24%
$164,298 $3,900
Apr 4, 5 PM $0.000465
+0.38%
$164,693 $3,796
Apr 4, 4 PM $0.000463
-0.16%
$164,073 $3,690
Apr 4, 3 PM $0.000462
-0.78%
$163,833 $3,632
Apr 4, 2 PM $0.000465
-0.07%
$164,771 $3,508
Apr 4, 1 PM $0.000464
-0.32%
$164,532 $3,391
Apr 4, 12 PM $0.000465
+0.00%
$164,878 $3,276
Apr 4, 11 AM $0.000466
-0.14%
$165,053 $3,327
Apr 4, 10 AM $0.000465
-0.29%
$164,895 $2,905
Apr 4, 9 AM $0.000467
-0.14%
$165,382 $3,003
Apr 4, 8 AM $0.000465
+0.08%
$164,887 $3,125
Apr 4, 7 AM $0.000465
-0.04%
$164,928 $3,257
Apr 4, 6 AM $0.000466
+0.03%
$164,994 $3,343
Apr 4, 5 AM $0.000466
-0.08%
$164,951 $3,370
Apr 4, 4 AM $0.000466
-0.16%
$165,086 $3,469
Apr 4, 3 AM $0.000466
-0.10%
$165,027 $3,575
Apr 4, 2 AM $0.000466
-0.10%
$165,190 $3,577
Apr 4, 1 AM $0.000467
-0.15%
$165,354 $3,610
Apr 4, 12 AM $0.000468
+0.15%
$165,917 $3,641
Apr 3, 11 PM $0.000468
+0.08%
$165,812 $3,847
Apr 3, 10 PM $0.000468
+0.23%
$165,682 $3,953
Apr 3, 9 PM $0.000467
+0.00%
$165,310 $4,165
Apr 3, 8 PM $0.000467
+0.03%
$165,313 $4,138
Apr 3, 7 PM $0.000467
+0.03%
$165,557 $4,094
Apr 3, 6 PM $0.000467
+0.18%
$165,512 $4,295
Apr 3, 5 PM $0.000466
-0.02%
$165,210 $4,384
Apr 3, 4 PM $0.000466
-0.05%
$165,246 $5,056
Apr 3, 3 PM $0.000467
+0.18%
$165,328 $5,180
Apr 3, 2 PM $0.000466
-0.21%
$165,034 $6,185
Apr 3, 1 PM $0.000467
+0.37%
$165,376 $6,163
Apr 3, 12 PM $0.000465
+0.03%
$164,766 $6,122
Apr 3, 11 AM $0.000465
-0.10%
$164,719 $6,114
Apr 3, 10 AM $0.000465
+0.09%
$164,885 $7,202
Apr 3, 9 AM $0.000465
-0.72%
$164,855 $9,341
Apr 3, 8 AM $0.000469
+0.25%
$166,057 $10,222
Apr 3, 7 AM $0.000468
-0.14%
$165,650 $10,246
Apr 3, 6 AM $0.000468
+0.17%
$165,993 $10,329
Apr 3, 5 AM $0.000468
-0.43%
$165,713 $10,460
Apr 3, 4 AM $0.000469
+0.23%
$166,204 $10,510
Apr 3, 3 AM $0.000468
+0.23%
$165,829 $10,477
Apr 3, 2 AM $0.000467
-0.43%
$165,457 $10,538
Apr 3, 1 AM $0.000469
-0.25%
$166,178 $10,602
Apr 3, 12 AM $0.00047
-0.22%
$166,596 $10,751
Apr 2, 11 PM $0.000471
+0.09%
$166,849 $10,558
Apr 2, 10 PM $0.000471
+0.85%
$166,809 $10,518