Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.000467
+0.01%
$165,511 $10,346
Apr 2, 8 PM $0.000466
+0.08%
$165,262 $10,473
Apr 2, 7 PM $0.000466
-0.88%
$165,013 $10,633
Apr 2, 6 PM $0.00047
+0.16%
$166,484 $10,996
Apr 2, 5 PM $0.000469
-0.06%
$166,345 $11,107
Apr 2, 4 PM $0.000469
-0.01%
$166,353 $13,333
Apr 2, 3 PM $0.00047
+1.06%
$166,361 $85,563
Apr 2, 2 PM $0.000465
-0.04%
$164,611 $84,701
Apr 2, 1 PM $0.000465
+0.03%
$164,696 $84,780
Apr 2, 12 PM $0.000465
+0.08%
$164,642 $85,008
Apr 2, 11 AM $0.000464
+0.04%
$164,531 $85,008
Apr 2, 10 AM $0.000464
-0.08%
$164,458 $83,914
Apr 2, 9 AM $0.000464
-0.36%
$164,581 $81,839
Apr 2, 8 AM $0.000466
-0.42%
$165,175 $80,968
Apr 2, 7 AM $0.000468
+0.33%
$165,873 $80,969
Apr 2, 6 AM $0.000467
-0.28%
$165,330 $80,861
Apr 2, 5 AM $0.000468
-0.02%
$165,795 $80,686
Apr 2, 4 AM $0.000468
+0.58%
$165,829 $80,555
Apr 2, 3 AM $0.000465
-0.31%
$164,868 $80,449
Apr 2, 2 AM $0.000467
+0.72%
$165,433 $80,328
Apr 2, 1 AM $0.000464
-0.83%
$164,246 $80,159
Apr 2, 12 AM $0.000467
+0.00%
$165,618 $79,912
Apr 1, 11 PM $0.000467
+0.09%
$165,618 $79,851
Apr 1, 10 PM $0.000467
-0.05%
$165,474 $79,767
Apr 1, 9 PM $0.000467
-0.01%
$165,563 $79,766
Apr 1, 8 PM $0.000467
+0.03%
$165,586 $79,753
Apr 1, 7 PM $0.000467
+0.15%
$165,530 $79,749
Apr 1, 6 PM $0.000466
+0.50%
$165,276 $79,293
Apr 1, 5 PM $0.000464
-1.19%
$164,447 $79,098
Apr 1, 4 PM $0.000438
-8.50%
$155,197 $71,855
Apr 1, 3 PM $0.000479
+1.28%
$169,623 $4,126
Apr 1, 2 PM $0.000473
-0.06%
$167,485 $4,030
Apr 1, 1 PM $0.000473
-0.07%
$167,580 $3,905
Apr 1, 12 PM $0.000473
+0.08%
$167,696 $3,654
Apr 1, 11 AM $0.000473
+0.08%
$167,569 $3,564
Apr 1, 10 AM $0.000473
-0.13%
$167,432 $3,559
Apr 1, 9 AM $0.000474
-0.13%
$167,827 $3,370
Apr 1, 8 AM $0.000474
-0.01%
$168,051 $3,253
Apr 1, 7 AM $0.000474
-0.09%
$168,068 $3,276
Apr 1, 6 AM $0.000474
+0.00%
$168,044 $3,202
Apr 1, 5 AM $0.000475
+0.05%
$168,222 $3,188
Apr 1, 4 AM $0.000475
-0.22%
$168,132 $3,168
Apr 1, 3 AM $0.000475
-0.05%
$168,149 $3,148
Apr 1, 2 AM $0.000474
-0.10%
$168,061 $3,143
Apr 1, 1 AM $0.000475
+0.01%
$168,222 $3,135
Apr 1, 12 AM $0.000475
+0.20%
$168,205 $3,136
Download