Steamy Julia Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅832
-2.28%
$8,320 $24
Sep 2, 2025 $0.0₅854
-0.81%
$8,518 $172
Sep 1, 2025 $0.0000102
-0.59%
$10,196 $13
Aug 30, 2025 $0.0000105
+1.77%
$10,457 $38
Aug 29, 2025 $0.0000103
-21.85%
$10,289 $258
Aug 28, 2025 $0.0000132
-34.93%
$13,161 $660
Aug 27, 2025 $0.0000202
-4.92%
$20,257 $316
Aug 26, 2025 $0.0000168
+6.15%
$16,797 $147
Aug 25, 2025 $0.0000159
+2.00%
$15,802 $532
Aug 24, 2025 $0.0000136
-19.77%
$13,643 $431
Aug 23, 2025 $0.0000165
-4.63%
$16,457 $774
Aug 22, 2025 $0.0000171
-17.06%
$17,277 $2,471
Aug 21, 2025 $0.0000206
+3.03%
$20,510 $253
Aug 20, 2025 $0.0000197
-28.40%
$19,985 $1,284
Aug 19, 2025 $0.0000277
-5.99%
$27,446 $1,376
Aug 18, 2025 $0.0000224
-9.33%
$22,448 $1,965
Aug 17, 2025 $0.0000293
-17.09%
$29,338 $3,046
Aug 16, 2025 $0.0000329
-4.73%
$32,903 $24,631
Aug 15, 2025 $0.0000184
+59.11%
$18,352 $1,270
Aug 14, 2025 $0.0000137
-42.81%
$13,761 $2,492
Aug 13, 2025 $0.0000241
-44.62%
$24,082 $7,614
Aug 12, 2025 $0.0000275
+63.69%
$-- $16,823
Download