Steamy Julia Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000136
-19.77%
$ 13,643 $ 431
Aug 23, 2025 $ 0.0000165
-4.63%
$ 16,457 $ 774
Aug 22, 2025 $ 0.0000171
-17.06%
$ 17,277 $ 2,471
Aug 21, 2025 $ 0.0000206
+3.03%
$ 20,510 $ 253
Aug 20, 2025 $ 0.0000197
-28.40%
$ 19,985 $ 1,284
Aug 19, 2025 $ 0.0000277
-5.99%
$ 27,446 $ 1,376
Aug 18, 2025 $ 0.0000224
-9.33%
$ 22,448 $ 1,965
Aug 17, 2025 $ 0.0000293
-17.09%
$ 29,338 $ 3,046
Aug 16, 2025 $ 0.0000329
-4.73%
$ 32,903 $ 24,631
Aug 15, 2025 $ 0.0000184
+59.11%
$ 18,352 $ 1,270
Aug 14, 2025 $ 0.0000137
-42.81%
$ 13,761 $ 2,492
Aug 13, 2025 $ 0.0000241
-44.62%
$ 24,082 $ 7,614
Aug 12, 2025 $ 0.0000275
+63.69%
$ -- $ 16,823
Download