Steamy Julia Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₅743
+1.07%
$ 7,432 $ 159
May 9, 5 PM $ 0.0₅737
-0.04%
$ 7,370 $ 159
May 9, 4 PM $ 0.0₅742
+0.92%
$ 7,421 $ 159
May 9, 3 PM $ 0.0₅738
+0.10%
$ 7,382 $ 159
May 9, 2 PM $ 0.0₅739
-3.07%
$ 7,390 $ 159
May 9, 1 PM $ 0.0₅766
-0.76%
$ 7,662 $ 266
May 9, 12 PM $ 0.0₅772
+1.54%
$ 7,723 $ 270
May 9, 11 AM $ 0.0₅759
-1.33%
$ 7,590 $ 266
May 9, 10 AM $ 0.0₅77
+1.62%
$ 7,698 $ 269
May 9, 9 AM $ 0.0₅759
-2.15%
$ 7,590 $ 265
May 9, 8 AM $ 0.0₅774
-0.13%
$ 7,741 $ 271
May 9, 7 AM $ 0.0₅846
+0.16%
$ 8,464 $ 275
May 9, 6 AM $ 0.0₅848
-1.34%
$ 8,479 $ 228
May 9, 5 AM $ 0.0₅848
-0.98%
$ 8,485 $ 232
May 9, 4 AM $ 0.0₅859
+1.01%
$ 8,590 $ 231
May 9, 3 AM $ 0.0₅855
+0.29%
$ 8,552 $ 230
May 9, 2 AM $ 0.0₅848
+1.77%
$ 8,480 $ 230
May 9, 1 AM $ 0.0₅836
-0.09%
$ 8,362 $ 225
May 9, 12 AM $ 0.0₅836
+1.03%
$ 8,355 $ 226
May 8, 11 PM $ 0.0₅828
-1.03%
$ 8,282 $ 222
May 8, 10 PM $ 0.0₅836
+2.08%
$ 8,356 $ 226
May 8, 8 PM $ 0.0₅944
-2.63%
$ 9,445 $ 100
May 8, 7 PM $ 0.0₅981
+0.32%
$ 9,805 $ 207
May 8, 6 PM $ 0.0₅984
+0.32%
$ 9,839 $ 209
May 8, 5 PM $ 0.0₅982
+0.00%
$ 9,824 $ 209
May 8, 2 PM $ 0.0000112
+1.93%
$ 11,210 $ 505
May 8, 1 PM $ 0.0000109
-0.28%
$ 10,942 $ 491
May 8, 12 PM $ 0.0000108
+0.29%
$ 10,827 $ 490
May 8, 11 AM $ 0.0000109
+0.34%
$ 10,881 $ 499
May 8, 10 AM $ 0.0000107
-3.90%
$ 10,698 $ 502
May 8, 9 AM $ 0.0000114
-1.79%
$ 11,447 $ 515
May 8, 8 AM $ 0.0000117
+1.61%
$ 11,675 $ 539
May 8, 7 AM $ 0.0000116
-0.22%
$ 11,552 $ 542
May 8, 6 AM $ 0.0000117
+1.67%
$ 11,699 $ 858
May 8, 5 AM $ 0.0000116
+0.66%
$ 11,580 $ 900
May 8, 4 AM $ 0.0000114
+0.07%
$ 11,405 $ 908
May 8, 3 AM $ 0.0000113
-0.90%
$ 11,285 $ 977
May 8, 2 AM $ 0.0000114
+0.07%
$ 11,387 $ 1,123
May 8, 1 AM $ 0.0000114
+0.36%
$ 11,396 $ 1,401
May 8, 12 AM $ 0.0000115
+0.20%
$ 11,483 $ 1,398
May 7, 11 PM $ 0.0000114
+0.91%
$ 11,360 $ 1,445
May 7, 10 PM $ 0.0000112
+0.70%
$ 11,241 $ 1,419
May 7, 9 PM $ 0.0000112
+1.47%
$ 11,179 $ 1,409
May 7, 8 PM $ 0.0000124
-2.52%
$ 12,399 $ 1,390
May 7, 7 PM $ 0.0000129
+4.15%
$ 12,905 $ 1,369
May 7, 6 PM $ 0.000013
+6.70%
$ 12,974 $ 1,333
May 7, 5 PM $ 0.0000119
-5.40%
$ 11,908 $ 1,295
May 7, 4 PM $ 0.0000126
+1.64%
$ 12,583 $ 1,307
May 7, 3 PM $ 0.0000121
+2.88%
$ 12,120 $ 1,285
May 7, 2 PM $ 0.0000105
+4.93%
$ 10,477 $ 1,172