SafeCapital Historical Data

SCAP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.011
-5.18%
$ -- $ 9
Dec 19, 2021 $ 0.0116
+16.74%
$ -- $ 12
Dec 18, 2021 $ 0.00993
+89.02%
$ -- $ 43
Dec 17, 2021 $ 0.00525
-30.82%
$ -- $ 197
Dec 16, 2021 $ 0.00761
-6.84%
$ -- $ 178
Dec 15, 2021 $ 0.00816
-45.20%
$ -- $ 5
Dec 14, 2021 $ 0.0149
+112.52%
$ -- $ 11
Dec 13, 2021 $ 0.00702
-63.75%
$ -- $ 110
Dec 12, 2021 $ 0.0193
-19.34%
$ -- $ 17
Dec 11, 2021 $ 0.024
+52.59%
$ -- $ 10
Dec 10, 2021 $ 0.0154
-10.58%
$ -- $ 22
Dec 9, 2021 $ 0.0173
+19.77%
$ -- $ 24
Dec 8, 2021 $ 0.0144
+3.02%
$ -- $ 43
Dec 7, 2021 $ 0.0135
+14.75%
$ -- $ 6
Dec 6, 2021 $ 0.0118
-48.21%
$ -- $ 15
Dec 5, 2021 $ 0.0232
+43.07%
$ -- $ 16
Dec 4, 2021 $ 0.016
-4.20%
$ -- $ 67
Dec 3, 2021 $ 0.0171
-22.13%
$ -- $ 36
Dec 2, 2021 $ 0.0219
+33.22%
$ -- $ 24
Dec 1, 2021 $ 0.0164
-20.92%
$ -- $ 403
Nov 30, 2021 $ 0.0208
+155.04%
$ -- $ 673
Nov 29, 2021 $ 0.00815
-43.45%
$ -- $ 25
Nov 28, 2021 $ 0.0144
+16.41%
$ -- $ 8
Nov 27, 2021 $ 0.0124
+4.68%
$ -- $ 12
Nov 26, 2021 $ 0.0118
+4.93%
$ -- $ 12
Nov 25, 2021 $ 0.0112
+12.98%
$ -- $ 22
Nov 24, 2021 $ 0.00985
+19.29%
$ -- $ 48
Nov 23, 2021 $ 0.00825
-29.33%
$ -- $ 45
Nov 22, 2021 $ 0.0117
+7.18%
$ -- $ 49
Nov 21, 2021 $ 0.0109
-40.20%
$ -- $ 38
Nov 20, 2021 $ 0.0182
+108.96%
$ -- $ 7
Nov 19, 2021 $ 0.00873
-21.96%
$ -- $ 13
Nov 18, 2021 $ 0.0112
+22.46%
$ -- $ 61
Nov 17, 2021 $ 0.00913
-20.87%
$ -- $ 54
Nov 16, 2021 $ 0.0115
-33.50%
$ -- $ 92
Nov 15, 2021 $ 0.0174
-10.54%
$ -- $ 62
Nov 14, 2021 $ 0.0194
+37.16%
$ -- $ 82
Nov 13, 2021 $ 0.0144
-3.00%
$ -- $ 23
Nov 12, 2021 $ 0.0149
+20.21%
$ -- $ 29
Nov 11, 2021 $ 0.0124
+19.45%
$ -- $ 46
Nov 10, 2021 $ 0.0107
-22.63%
$ -- $ 33
Nov 9, 2021 $ 0.0138
+6.13%
$ -- $ 37
Nov 8, 2021 $ 0.013
+1.78%
$ -- $ 114
Nov 7, 2021 $ 0.0128
-61.60%
$ -- $ 36
Nov 6, 2021 $ 0.0333
+65.50%
$ -- $ 15
Nov 5, 2021 $ 0.0201
-40.67%
$ -- $ 38
Nov 4, 2021 $ 0.0345
+23.26%
$ -- $ 16
Nov 3, 2021 $ 0.0279
-13.63%
$ -- $ 22
Nov 2, 2021 $ 0.0323
+77.49%
$ -- $ 19
Nov 1, 2021 $ 0.0182
-4.18%
$ -- $ 26