SafeCapital Historical Data

SCAP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.019
+15.60%
$-- $28
Oct 30, 2021 $0.0164
-19.53%
$-- $46
Oct 29, 2021 $0.0207
-5.42%
$-- $302
Oct 28, 2021 $0.0219
+16.46%
$-- $43
Oct 27, 2021 $0.0188
-46.96%
$-- $38
Oct 26, 2021 $0.0354
+107.20%
$-- $179
Oct 25, 2021 $0.0171
-20.06%
$-- $291
Oct 24, 2021 $0.0214
-10.02%
$-- $35
Oct 23, 2021 $0.0237
+4.92%
$-- $42
Oct 22, 2021 $0.0226
+21.60%
$-- $25
Oct 21, 2021 $0.0186
-31.15%
$-- $56
Oct 20, 2021 $0.027
+0.23%
$-- $73
Oct 19, 2021 $0.027
+1.47%
$-- $213
Oct 18, 2021 $0.0266
-13.06%
$-- $73
Oct 17, 2021 $0.0302
+20.67%
$-- $34
Oct 16, 2021 $0.025
-22.43%
$-- $40
Oct 15, 2021 $0.0323
+11.67%
$-- $171
Oct 14, 2021 $0.0289
+8.18%
$-- $40
Oct 13, 2021 $0.0267
-16.19%
$-- $71
Oct 12, 2021 $0.0319
+11.64%
$-- $42
Oct 11, 2021 $0.0286
-0.78%
$-- $91
Oct 10, 2021 $0.0288
-14.56%
$-- $81
Oct 9, 2021 $0.0337
+21.03%
$-- $19
Oct 8, 2021 $0.0278
+1.54%
$-- $113
Oct 7, 2021 $0.0274
-6.26%
$-- $107
Oct 6, 2021 $0.0292
+9.40%
$-- $70
Oct 5, 2021 $0.0268
+1.97%
$-- $146
Oct 4, 2021 $0.0263
-6.31%
$-- $72
Oct 3, 2021 $0.028
-2.47%
$-- $75
Oct 2, 2021 $0.0288
+18.52%
$-- $18
Oct 1, 2021 $0.0242
-4.03%
$-- $64
Sep 30, 2021 $0.0252
+7.66%
$-- $81
Sep 29, 2021 $0.0234
-0.89%
$-- $87
Sep 28, 2021 $0.0236
-6.73%
$-- $21
Sep 27, 2021 $0.0253
+10.36%
$-- $19
Sep 26, 2021 $0.0229
-3.92%
$-- $47
Sep 25, 2021 $0.0239
-4.41%
$-- $148
Sep 24, 2021 $0.025
+1.34%
$-- $26
Sep 23, 2021 $0.0246
-4.17%
$-- $169
Sep 22, 2021 $0.0257
+4.73%
$-- $148
Sep 21, 2021 $0.0245
-10.49%
$-- $32
Sep 20, 2021 $0.0274
-7.31%
$-- $18
Sep 19, 2021 $0.0296
-2.50%
$-- $63
Sep 18, 2021 $0.0303
-2.70%
$-- $357
Sep 17, 2021 $0.0311
+6.79%
$-- $602
Sep 16, 2021 $0.0292
+6.43%
$-- $67
Sep 15, 2021 $0.0274
-2.66%
$-- $198
Sep 14, 2021 $0.0281
-8.68%
$-- $106
Sep 13, 2021 $0.0308
+2.82%
$-- $68
Sep 12, 2021 $0.03
-1.23%
$-- $24