SafeCapital Historical Data

SCAP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.125
-6.49%
$-- $946,286
Sep 19, 2020 $0.133
+10.94%
$-- $958,177
Sep 18, 2020 $0.12
+3.51%
$-- $1.01 million
Sep 17, 2020 $0.116
-2.52%
$-- $939,663
Sep 16, 2020 $0.119
+11.75%
$-- $999,167
Sep 15, 2020 $0.107
-5.64%
$-- $951,227
Sep 14, 2020 $0.113
+20.47%
$-- $773,034
Sep 13, 2020 $0.0936
-16.68%
$-- $978,285
Sep 12, 2020 $0.112
-0.72%
$-- $1.01 million
Sep 11, 2020 $0.113
-3.49%
$-- $983,106
Sep 10, 2020 $0.117
+22.30%
$-- $1.94 million
Sep 9, 2020 $0.0958
+3.89%
$-- $1,024
Sep 8, 2020 $0.0922
-5.39%
$-- $1.54 million
Sep 7, 2020 $0.0974
+0.07%
$-- $612,217
Sep 6, 2020 $0.0973
+15.28%
$-- $1.96 million
Sep 5, 2020 $0.0843
-13.30%
$-- $3,181
Sep 4, 2020 $0.0973
+6.35%
$-- $1.01 million
Sep 3, 2020 $0.0916
-19.71%
$-- $999,155
Sep 2, 2020 $0.114
-5.97%
$-- $1.09 million
Sep 1, 2020 $0.121
-5.89%
$-- $1.11 million
Aug 31, 2020 $0.129
+1.48%
$-- $1.09 million
Aug 30, 2020 $0.127
-1.73%
$-- $1.08 million
Aug 29, 2020 $0.129
+1.13%
$-- $1.28 million
Aug 28, 2020 $0.128
+0.51%
$-- $595,999
Aug 27, 2020 $0.127
-2.36%
$-- $1.02 million
Aug 26, 2020 $0.13
+6.28%
$-- $2.12 million
Aug 25, 2020 $0.127
-5.11%
$-- $1,365
Aug 24, 2020 $0.134
+2.74%
$-- $1.09 million
Aug 23, 2020 $0.131
-1.48%
$-- $1.06 million
Aug 22, 2020 $0.133
-2.70%
$-- $1.08 million
Aug 21, 2020 $0.136
-3.47%
$-- $1.01 million
Aug 20, 2020 $0.141
+2.41%
$-- $1.13 million
Aug 19, 2020 $0.138
-0.63%
$-- $1.12 million
Aug 18, 2020 $0.139
-5.95%
$-- $1.1 million
Aug 17, 2020 $0.147
+2.66%
$-- $1.13 million
Aug 16, 2020 $0.144
+9.10%
$-- $1.12 million
Aug 15, 2020 $0.132
-1.00%
$-- $1.1 million
Aug 14, 2020 $0.133
-6.81%
$-- $1.12 million
Aug 13, 2020 $0.143
+7.51%
$-- $1.01 million
Aug 12, 2020 $0.133
-5.04%
$-- $1.02 million
Aug 11, 2020 $0.14
-5.53%
$-- $1.05 million
Aug 10, 2020 $0.148
-3.18%
$-- $1.12 million
Aug 9, 2020 $0.153
+8.69%
$-- $1.14 million
Aug 8, 2020 $0.14
+1.32%
$-- $995,986
Aug 7, 2020 $0.138
+0.97%
$-- $1.04 million
Aug 6, 2020 $0.137
-5.55%
$-- $1.03 million
Aug 5, 2020 $0.145
+11.37%
$-- $1.7 million
Aug 4, 2020 $0.13
-11.59%
$-- $1.04 million
Aug 3, 2020 $0.148
-19.63%
$-- $1.11 million
Aug 2, 2020 $0.184
-12.90%
$-- $1.09 million