SafeCapital Historical Data

SCAP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.211
-1.56%
$-- $2.23 million
Jul 31, 2020 $0.214
-1.12%
$-- $5,910
Jul 30, 2020 $0.217
-4.21%
$-- $986,129
Jul 29, 2020 $0.226
+6.24%
$-- $1.12 million
Jul 28, 2020 $0.213
-16.62%
$-- $1.01 million
Jul 27, 2020 $0.255
-12.75%
$-- $1.05 million
Jul 26, 2020 $0.292
+7.66%
$-- $867,584
Jul 25, 2020 $0.271
-7.36%
$-- $860,196
Jul 24, 2020 $0.292
+3.95%
$-- $942,865
Jul 23, 2020 $0.281
-6.37%
$-- $861,113
Jul 22, 2020 $0.3
+3.72%
$-- $855,616
Jul 21, 2020 $0.29
+1.69%
$-- $846,044
Jul 20, 2020 $0.285
-7.66%
$-- $850,757
Jul 19, 2020 $0.308
-0.01%
$-- $871,516
Jul 18, 2020 $0.309
-2.90%
$-- $865,776
Jul 17, 2020 $0.318
-11.65%
$-- $887,756
Jul 16, 2020 $0.36
+7.94%
$-- $846,490
Jul 15, 2020 $0.333
-7.84%
$-- $855,557
Jul 14, 2020 $0.362
-9.54%
$-- $842,644
Jul 13, 2020 $0.4
-1.94%
$-- $860,831
Jul 12, 2020 $0.408
+24.61%
$-- $791,339
Jul 11, 2020 $0.327
-26.47%
$-- $638,415
Jul 10, 2020 $0.445
-28.61%
$-- $844,857
Jul 9, 2020 $0.623
+49.10%
$-- $326,236
Jul 8, 2020 $0.418
-8.43%
$-- $936,515
Jul 7, 2020 $0.456
-3.89%
$-- $859,249
Jul 6, 2020 $0.475
+2.16%
$-- $839,415
Jul 5, 2020 $0.465
-5.67%
$-- $829,907
Jul 4, 2020 $0.492
-3.74%
$-- $797,813
Jul 3, 2020 $0.511
-8.79%
$-- $818,686
Jul 2, 2020 $0.561
-4.04%
$-- $896,903
Jul 1, 2020 $0.584
-6.23%
$-- $885,286
Jun 30, 2020 $0.623
-10.40%
$-- $933,978
Jun 29, 2020 $0.696
+11.28%
$-- $957,858
Jun 28, 2020 $0.625
+2.78%
$-- $941,258
Jun 27, 2020 $0.608
-0.25%
$-- $890,167
Jun 26, 2020 $0.609
-1.65%
$-- $900,077
Jun 25, 2020 $0.62
-1.62%
$-- $854,702
Jun 24, 2020 $0.63
-2.00%
$-- $900,480
Jun 23, 2020 $0.643
+0.38%
$-- $962,596
Jun 22, 2020 $0.64
+2.54%
$-- $930,695
Jun 21, 2020 $0.624
+2.59%
$-- $920,373
Jun 20, 2020 $0.609
-6.16%
$-- $920,741
Jun 19, 2020 $0.648
-0.79%
$-- $941,511
Jun 18, 2020 $0.654
+5.84%
$-- $923,948
Jun 17, 2020 $0.618
-2.15%
$-- $903,824
Jun 16, 2020 $0.631
+0.03%
$-- $907,671
Jun 15, 2020 $0.631
-0.11%
$-- $979,564
Jun 14, 2020 $0.632
-2.49%
$-- $874,444
Jun 13, 2020 $0.648
-1.00%
$-- $991,990