Coinranking
Match Token Historical Data
MTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0093 | +1.18% | ||
| Aug 10, 2026 | $0.00919 | -3.76% | ||
| Aug 9, 2026 | $0.00955 | +4.14% | ||
| Aug 8, 2026 | $0.00925 | -6.27% | ||
| Aug 7, 2026 | $0.0099 | -2.14% | ||
| Aug 6, 2026 | $0.0101 | -3.51% | ||
| Aug 5, 2026 | $0.0105 | +5.08% | ||
| Aug 4, 2026 | $0.01 | -1.19% | ||
| Aug 3, 2026 | $0.0101 | -0.34% | ||
| Aug 2, 2026 | $0.0107 | +1.27% | ||
| Aug 1, 2026 | $0.0106 | +2.35% | ||
| Jul 31, 2026 | $0.0102 | +2.91% | ||
| Jul 30, 2026 | $0.00977 | +7.51% | ||
| Jul 29, 2026 | $0.00909 | +5.09% | ||
| Jul 28, 2026 | $0.00865 | +8.74% | ||
| Jul 27, 2026 | $0.00809 | -0.63% | ||
| Jul 26, 2026 | $0.00813 | -4.40% | ||
| Jul 25, 2026 | $0.00851 | -4.52% | ||
| Jul 24, 2026 | $0.00895 | -8.88% | ||
| Jul 23, 2026 | $0.00982 | -4.17% | ||
| Jul 22, 2026 | $0.0102 | -1.87% | ||
| Jul 21, 2026 | $0.0105 | -0.95% | ||
| Jul 20, 2026 | $0.0106 | -3.13% | ||
| Jul 19, 2026 | $0.011 | -1.04% | ||
| Jul 18, 2026 | $0.0115 | +0.46% | ||
| Jul 17, 2026 | $0.0114 | +0.49% | ||
| Jul 16, 2026 | $0.0114 | -5.60% | ||
| Jul 15, 2026 | $0.0121 | -2.30% | ||
| Jul 14, 2026 | $0.0124 | +0.50% | ||
| Jul 13, 2026 | $0.0123 | -0.20% | ||
| Jul 12, 2026 | $0.0126 | -0.44% | ||
| Jul 11, 2026 | $0.0126 | -7.00% | ||
| Jul 10, 2026 | $0.0135 | -1.24% | ||
| Jul 9, 2026 | $0.0137 | -1.49% | ||
| Jul 8, 2026 | $0.0139 | -4.07% | ||
| Jul 7, 2026 | $0.0145 | -3.56% | ||
| Jul 6, 2026 | $0.015 | -1.03% | ||
| Jul 5, 2026 | $0.0153 | +1.01% | ||
| Jul 4, 2026 | $0.0159 | +5.58% | ||
| Jul 3, 2026 | $0.0148 | -2.87% | ||
| Jul 2, 2026 | $0.0154 | -1.24% | ||
| Jul 1, 2026 | $0.0155 | -1.96% | ||
| Jun 30, 2026 | $0.0159 | +7.29% | ||
| Jun 29, 2026 | $0.0149 | -2.11% | ||
| Jun 28, 2026 | $0.0152 | +0.17% | ||
| Jun 27, 2026 | $0.0151 | -0.27% | ||
| Jun 26, 2026 | $0.0157 | +1.68% | ||
| Jun 25, 2026 | $0.0162 | +0.12% | ||
| Jun 24, 2026 | $0.0163 | -2.65% | ||
| Jun 23, 2026 | $0.0166 | -3.55% | ||