Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0172
+1.11%
$17.18 million $106
Jun 21, 2026 $0.0167
-1.38%
$-- $903
Jun 20, 2026 $0.017
-7.01%
$17 million $1,155
Jun 19, 2026 $0.018
-3.31%
$17.82 million $954
Jun 18, 2026 $0.0186
+5.04%
$18.64 million $1,148
Jun 17, 2026 $0.0173
+0.03%
$17.33 million $373
Jun 16, 2026 $0.0173
-1.61%
$17.35 million $262
Jun 15, 2026 $0.0182
-0.40%
$-- $240
Jun 14, 2026 $0.0176
-0.50%
$-- $118
Jun 13, 2026 $0.0177
+3.49%
$-- $935
Jun 12, 2026 $0.0173
-10.10%
$17.29 million $849
Jun 11, 2026 $0.0193
-0.48%
$19.28 million $590
Jun 10, 2026 $0.0193
-5.14%
$19.34 million $711
Jun 9, 2026 $0.0203
-5.97%
$-- $1,111
Jun 8, 2026 $0.0215
-0.06%
$-- $1,119
Jun 7, 2026 $0.0216
-2.43%
$21.6 million $1,773
Jun 6, 2026 $0.0218
+2.86%
$21.79 million $1,296
Jun 5, 2026 $0.0212
+0.56%
$21.23 million $1,086
Jun 4, 2026 $0.0211
-2.57%
$21.11 million $857
Jun 3, 2026 $0.0217
-8.25%
$21.72 million $589
Jun 2, 2026 $0.0234
-4.77%
$23.37 million $524
Jun 1, 2026 $0.024
-4.28%
$23.97 million $481
May 31, 2026 $0.025
-1.76%
$25 million $1,645
May 30, 2026 $0.026
-3.28%
$-- $1,061
May 29, 2026 $0.0268
-0.49%
$-- $779
May 28, 2026 $0.0256
-6.25%
$25.64 million $524
May 27, 2026 $0.0278
-0.64%
$-- $222
May 26, 2026 $0.0281
+1.84%
$-- $692
May 25, 2026 $0.0276
-2.28%
$-- $717
May 24, 2026 $0.0291
+0.47%
$29.08 million $868
May 23, 2026 $0.0289
-3.93%
$-- $849
May 22, 2026 $0.0303
+4.73%
$-- $1,179
May 21, 2026 $0.0331
-1.18%
$-- $1,286
May 20, 2026 $0.0335
-7.88%
$33.52 million $2,340
May 19, 2026 $0.0364
-6.37%
$-- $1,477
May 18, 2026 $0.0392
-0.07%
$39.24 million $712
May 17, 2026 $0.0384
-0.91%
$-- $1,264
May 16, 2026 $0.0384
-7.31%
$38.37 million $1,462
May 15, 2026 $0.042
+10.96%
$41.98 million $3,629
May 14, 2026 $0.0369
-5.87%
$36.89 million $2,199
May 13, 2026 $0.0388
-4.31%
$38.77 million $671
May 12, 2026 $0.0404
+1.15%
$-- $1,936
May 11, 2026 $0.0396
+14.99%
$39.65 million $4,039
May 10, 2026 $0.0345
-18.25%
$34.5 million $3,349
May 9, 2026 $0.0425
-4.01%
$-- $2,761
May 8, 2026 $0.0441
-0.72%
$44.12 million $1,646
May 7, 2026 $0.0439
-14.01%
$43.88 million $2,680
May 6, 2026 $0.0511
+13.88%
$51.12 million $4,912
May 5, 2026 $0.0454
+0.53%
$-- $787
May 4, 2026 $0.0453
-2.52%
$-- $2,186