Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.158
-14.72%
$ 158.82 million $ 248,987
Jan 7, 2026 $ 0.185
-11.79%
$ 186.74 million $ 205,988
Jan 6, 2026 $ 0.21
-1.74%
$ 208.58 million $ 216,506
Jan 5, 2026 $ 0.215
-11.54%
$ 214.68 million $ 85,274
Jan 4, 2026 $ 0.239
-19.41%
$ 239.07 million $ 199
Jan 3, 2026 $ 0.294
-6.36%
$ 293.97 million $ 299
Jan 2, 2026 $ 0.314
-7.18%
$ 314.08 million $ 30,292
Jan 1, 2026 $ 0.336
-4.73%
$ 336.08 million $ 517,261
Dec 31, 2025 $ 0.355
-1.64%
$ 354.02 million $ 511,277
Dec 30, 2025 $ 0.358
-6.34%
$ 358.33 million $ 524,484
Dec 29, 2025 $ 0.38
+10.96%
$ 382.23 million $ 572,833
Dec 28, 2025 $ 0.312
-26.72%
$ 342.24 million $ 393,347
Dec 27, 2025 $ 0.437
+2.10%
$ 424.71 million $ 433,132
Dec 26, 2025 $ 0.389
+58.44%
$ 426.2 million $ 396,880
Dec 25, 2025 $ 0.244
-64.22%
$ 244.38 million $ 214,777
Dec 24, 2025 $ 0.683
-4.62%
$ 697.09 million $ 282,212
Dec 23, 2025 $ 0.718
-4.57%
$ 714.35 million $ 294,552
Dec 22, 2025 $ 0.739
+10.91%
$ 717.63 million $ 286,645
Dec 21, 2025 $ 0.669
-51.50%
$ 665.75 million $ 463,462
Dec 20, 2025 $ 1.44
-3.11%
$ 1.38 billion $ 361,417
Dec 19, 2025 $ 1.5
-1.77%
$ 1.49 billion $ 301,996
Dec 18, 2025 $ 1.55
+3.29%
$ 1.53 billion $ 393,637
Dec 17, 2025 $ 1.49
-0.16%
$ -- $ 296,765
Download