Match Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0472
-0.72%
$ -- $ 216
Feb 24, 2026 $ 0.0483
+4.66%
$ 48.32 million $ 5,708
Feb 23, 2026 $ 0.0475
-2.22%
$ 47.52 million $ 3,281
Feb 22, 2026 $ 0.049
+2.50%
$ 48.96 million $ 408
Feb 21, 2026 $ 0.0485
-1.52%
$ -- $ 4,801
Feb 20, 2026 $ 0.0489
+1.57%
$ 48.89 million $ 2,620
Feb 19, 2026 $ 0.0468
+0.00%
$ 46.78 million $ 684
Feb 18, 2026 $ 0.0505
-0.40%
$ 50.46 million $ 307
Feb 17, 2026 $ 0.049
-8.96%
$ 48.95 million $ 3,013
Feb 16, 2026 $ 0.0524
+14.51%
$ 52.41 million $ 65,022
Feb 15, 2026 $ 0.0494
-11.70%
$ 49.38 million $ 86,647
Feb 14, 2026 $ 0.0564
+3.51%
$ 56.39 million $ 45
Feb 13, 2026 $ 0.0543
-8.10%
$ 54.27 million $ 57,716
Feb 12, 2026 $ 0.0589
+0.27%
$ 58.32 million $ 198,847
Feb 11, 2026 $ 0.0589
-1.47%
$ 58.83 million $ 203,802
Feb 10, 2026 $ 0.0597
+0.95%
$ 59.65 million $ 337,526
Feb 9, 2026 $ 0.0588
-0.98%
$ 58.02 million $ 143,711
Feb 8, 2026 $ 0.0595
-5.55%
$ 59.47 million $ 835
Feb 7, 2026 $ 0.0635
+9.85%
$ 63.54 million $ 539
Feb 6, 2026 $ 0.0579
-12.80%
$ 57.86 million $ 3,779
Feb 5, 2026 $ 0.0665
+10.49%
$ 66.47 million $ 9,111
Feb 4, 2026 $ 0.061
-29.11%
$ 61.05 million $ 19,648
Feb 3, 2026 $ 0.0861
-7.72%
$ 86.06 million $ 291,701
Feb 2, 2026 $ 0.0818
-20.17%
$ -- $ 143,737
Feb 1, 2026 $ 0.102
-15.59%
$ 102.19 million $ 231,695
Jan 31, 2026 $ 0.121
+57.97%
$ 121.5 million $ 170,411
Jan 30, 2026 $ 0.0581
+21.86%
$ -- $ 11,634
Jan 29, 2026 $ 0.0369
+0.54%
$ -- $ 340
Jan 28, 2026 $ 0.0365
-3.45%
$ 36.53 million $ 1,727
Jan 27, 2026 $ 0.0367
+7.18%
$ 36.67 million $ 7,272
Jan 26, 2026 $ 0.0356
+12.70%
$ -- $ 5,124
Jan 25, 2026 $ 0.031
-9.11%
$ 31.04 million $ 2,773
Jan 24, 2026 $ 0.0345
-9.15%
$ 34.48 million $ 1,110
Jan 23, 2026 $ 0.0378
-7.36%
$ 37.83 million $ 2,140
Jan 22, 2026 $ 0.0427
-2.64%
$ 42.68 million $ 258,117
Jan 19, 2026 $ 0.0742
-4.98%
$ -- $ 104,371
Jan 18, 2026 $ 0.0778
-25.16%
$ 77.24 million $ 158,308
Jan 17, 2026 $ 0.104
-6.38%
$ 104.58 million $ 184,213
Jan 16, 2026 $ 0.111
+0.43%
$ 110.48 million $ 191,345
Jan 15, 2026 $ 0.111
-1.59%
$ 110.91 million $ 183,613
Jan 14, 2026 $ 0.113
-10.03%
$ 114.48 million $ 248,294
Jan 13, 2026 $ 0.126
+8.30%
$ 125.68 million $ 178,595
Jan 12, 2026 $ 0.117
-13.71%
$ 117.23 million $ 549,645
Jan 11, 2026 $ 0.136
-12.36%
$ 135.66 million $ 590,279
Jan 10, 2026 $ 0.155
-2.99%
$ 154.62 million $ 527,090
Jan 9, 2026 $ 0.159
+1.08%
$ 158.92 million $ 410,677
Jan 8, 2026 $ 0.158
-14.72%
$ 158.82 million $ 248,987
Jan 7, 2026 $ 0.185
-11.79%
$ 186.74 million $ 205,988
Jan 6, 2026 $ 0.21
-1.74%
$ 208.58 million $ 216,506
Jan 5, 2026 $ 0.215
-11.54%
$ 214.68 million $ 85,274