Match Token Historical Data

MTT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.714
-0.46%
$ 714.35 million $ 289,337
Dec 23, 10 PM $ 0.718
+0.36%
$ 717.68 million $ 294,552
Dec 23, 9 PM $ 0.714
-1.50%
$ 714.32 million $ 286,248
Dec 23, 8 PM $ 0.724
+1.78%
$ 723.86 million $ 295,492
Dec 23, 7 PM $ 0.71
-2.89%
$ 710.02 million $ 289,795
Dec 23, 6 PM $ 0.73
+1.79%
$ 730.43 million $ 297,993
Dec 23, 5 PM $ 0.716
+0.00%
$ 716.29 million $ 287,843
Dec 23, 4 PM $ 0.709
-1.06%
$ 709.32 million $ 286,934
Dec 23, 3 PM $ 0.718
-0.68%
$ 718.09 million $ 287,060
Dec 23, 2 PM $ 0.725
-1.67%
$ 724.72 million $ 291,293
Dec 23, 1 PM $ 0.724
+0.96%
$ 724 million $ 287,733
Dec 23, 12 PM $ 0.715
-1.02%
$ 714.57 million $ 281,204
Dec 23, 11 AM $ 0.721
+1.19%
$ 721.11 million $ 279,055
Dec 23, 10 AM $ 0.714
-0.20%
$ 714.41 million $ 281,740
Dec 23, 9 AM $ 0.715
-0.55%
$ 714.72 million $ 276,270
Dec 23, 8 AM $ 0.718
+1.62%
$ 717.88 million $ 272,699
Dec 23, 7 AM $ 0.705
+0.16%
$ 706 million $ 267,448
Dec 23, 6 AM $ 0.706
+0.85%
$ 705.68 million $ 273,138
Dec 23, 5 AM $ 0.699
+0.22%
$ 698.37 million $ 275,217
Dec 23, 4 AM $ 0.696
+2.61%
$ 695.94 million $ 280,236
Dec 23, 3 AM $ 0.718
-0.32%
$ 717.51 million $ 281,636
Dec 23, 2 AM $ 0.721
+1.07%
$ 721.3 million $ 281,718
Dec 23, 1 AM $ 0.711
-0.74%
$ 711.15 million $ 277,140
Dec 23, 12 AM $ 0.717
-4.72%
$ 716.57 million $ 279,466
Dec 22, 11 PM $ 0.719
-2.31%
$ 717.63 million $ 277,196
Dec 22, 10 PM $ 0.739
-0.40%
$ 739.46 million $ 286,645
Dec 22, 9 PM $ 0.741
+4.67%
$ 741.48 million $ 286,740
Dec 22, 8 PM $ 0.71
+0.00%
$ 709.76 million $ 263,236
Dec 22, 7 PM $ 0.676
-2.79%
$ 675.83 million $ 268,307
Dec 22, 6 PM $ 0.694
-0.70%
$ 694.17 million $ 269,779
Dec 22, 5 PM $ 0.696
+0.52%
$ 695.52 million $ 269,997
Dec 22, 4 PM $ 0.691
-2.10%
$ 690.7 million $ 268,535
Dec 22, 3 PM $ 0.709
-0.08%
$ 709.06 million $ 274,702
Dec 22, 2 PM $ 0.712
+1.29%
$ 712.45 million $ 275,356
Dec 22, 1 PM $ 0.702
-0.54%
$ 702.3 million $ 271,773
Dec 22, 12 PM $ 0.704
-1.32%
$ 704.43 million $ 270,785
Dec 22, 11 AM $ 0.713
-1.54%
$ 710.32 million $ 274,313
Dec 22, 10 AM $ 0.722
+0.36%
$ 722.42 million $ 291,990
Dec 22, 9 AM $ 0.719
-0.47%
$ 718.86 million $ 286,623
Dec 22, 8 AM $ 0.724
+2.88%
$ 723.62 million $ 291,430
Dec 22, 7 AM $ 0.704
+3.53%
$ 705.69 million $ 289,988
Dec 22, 6 AM $ 0.681
-7.38%
$ 681.46 million $ 279,419
Dec 22, 5 AM $ 0.721
+5.14%
$ 721.33 million $ 293,122
Dec 22, 4 AM $ 0.685
+0.78%
$ 685.09 million $ 287,058
Dec 22, 3 AM $ 0.679
+1.33%
$ 679.94 million $ 306,216
Dec 22, 2 AM $ 0.671
+0.76%
$ 671.46 million $ 313,978
Dec 22, 1 AM $ 0.665
-0.44%
$ 665.41 million $ 459,635
Dec 22, 12 AM $ 0.665
-0.30%
$ 664.7 million $ 459,215
Dec 21, 11 PM $ 0.666
-0.72%
$ 665.75 million $ 459,777
Dec 21, 10 PM $ 0.669
-2.19%
$ 669.4 million $ 463,462