Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0531
-5.08%
$-- $1,571
Mar 13, 2026 $0.055
-8.99%
$55.04 million $4,727
Mar 12, 2026 $0.0604
-2.03%
$60.36 million $318
Mar 11, 2026 $0.0617
-6.11%
$61.67 million $1,333
Mar 10, 2026 $0.0612
-12.81%
$61.17 million $7,383
Mar 9, 2026 $0.0702
-0.67%
$70.16 million $10,756
Mar 8, 2026 $0.0707
-0.59%
$70.68 million $7,986
Mar 7, 2026 $0.0712
+11.42%
$71.2 million $8,882
Mar 6, 2026 $0.0636
+1.59%
$63.64 million $4,799
Mar 5, 2026 $0.0623
+13.84%
$62.3 million $8,986
Mar 4, 2026 $0.0542
-4.09%
$54.15 million $1,453
Mar 3, 2026 $0.0537
-3.28%
$53.72 million $2,522
Mar 2, 2026 $0.0555
+10.82%
$55.54 million $9,647
Mar 1, 2026 $0.0501
+6.86%
$50.05 million $5,879
Feb 28, 2026 $0.0454
-6.08%
$-- $1,885
Feb 27, 2026 $0.0478
+1.46%
$47.77 million $2,301
Feb 26, 2026 $0.0485
+0.64%
$-- $1,462
Feb 25, 2026 $0.0472
-0.72%
$-- $216
Feb 24, 2026 $0.0483
+4.66%
$48.32 million $5,708
Feb 23, 2026 $0.0475
-2.22%
$47.52 million $3,281
Feb 22, 2026 $0.049
+2.50%
$48.96 million $408
Feb 21, 2026 $0.0485
-1.52%
$-- $4,801
Feb 20, 2026 $0.0489
+1.57%
$48.89 million $2,620
Feb 19, 2026 $0.0468
+0.00%
$46.78 million $684
Feb 18, 2026 $0.0505
-0.40%
$50.46 million $307
Feb 17, 2026 $0.049
-8.96%
$48.95 million $3,013
Feb 16, 2026 $0.0524
+14.51%
$52.41 million $65,022
Feb 15, 2026 $0.0494
-11.70%
$49.38 million $86,647
Feb 14, 2026 $0.0564
+3.51%
$56.39 million $45
Feb 13, 2026 $0.0543
-8.10%
$54.27 million $57,716
Feb 12, 2026 $0.0589
+0.27%
$58.32 million $198,847
Feb 11, 2026 $0.0589
-1.47%
$58.83 million $203,802
Feb 10, 2026 $0.0597
+0.95%
$59.65 million $337,526
Feb 9, 2026 $0.0588
-0.98%
$58.02 million $143,711
Feb 8, 2026 $0.0595
-5.55%
$59.47 million $835
Feb 7, 2026 $0.0635
+9.85%
$63.54 million $539
Feb 6, 2026 $0.0579
-12.80%
$57.86 million $3,779
Feb 5, 2026 $0.0665
+10.49%
$66.47 million $9,111
Feb 4, 2026 $0.061
-29.11%
$61.05 million $19,648
Feb 3, 2026 $0.0861
-7.72%
$86.06 million $291,701
Feb 2, 2026 $0.0818
-20.17%
$-- $143,737
Feb 1, 2026 $0.102
-15.59%
$102.19 million $231,695
Jan 31, 2026 $0.121
+57.97%
$121.5 million $170,411
Jan 30, 2026 $0.0581
+21.86%
$-- $11,634
Jan 29, 2026 $0.0369
+0.54%
$-- $340
Jan 28, 2026 $0.0365
-3.45%
$36.53 million $1,727
Jan 27, 2026 $0.0367
+7.18%
$36.67 million $7,272
Jan 26, 2026 $0.0356
+12.70%
$-- $5,124
Jan 25, 2026 $0.031
-9.11%
$31.04 million $2,773
Jan 24, 2026 $0.0345
-9.15%
$34.48 million $1,110