Coinranking
Match Token Historical Data
MTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23, 2026 | $0.0378 | -7.36% | ||
| Jan 22, 2026 | $0.0427 | -2.64% | ||
| Jan 19, 2026 | $0.0742 | -4.98% | ||
| Jan 18, 2026 | $0.0778 | -25.16% | ||
| Jan 17, 2026 | $0.104 | -6.38% | ||
| Jan 16, 2026 | $0.111 | +0.43% | ||
| Jan 15, 2026 | $0.111 | -1.59% | ||
| Jan 14, 2026 | $0.113 | -10.03% | ||
| Jan 13, 2026 | $0.126 | +8.30% | ||
| Jan 12, 2026 | $0.117 | -13.71% | ||
| Jan 11, 2026 | $0.136 | -12.36% | ||
| Jan 10, 2026 | $0.155 | -2.99% | ||
| Jan 9, 2026 | $0.159 | +1.08% | ||
| Jan 8, 2026 | $0.158 | -14.72% | ||
| Jan 7, 2026 | $0.185 | -11.79% | ||
| Jan 6, 2026 | $0.21 | -1.74% | ||
| Jan 5, 2026 | $0.215 | -11.54% | ||
| Jan 4, 2026 | $0.239 | -19.41% | ||
| Jan 3, 2026 | $0.294 | -6.36% | ||
| Jan 2, 2026 | $0.314 | -7.18% | ||
| Jan 1, 2026 | $0.336 | -4.73% | ||
| Dec 31, 2025 | $0.355 | -1.64% | ||
| Dec 30, 2025 | $0.358 | -6.34% | ||
| Dec 29, 2025 | $0.38 | +10.96% | ||
| Dec 28, 2025 | $0.312 | -26.72% | ||
| Dec 27, 2025 | $0.437 | +2.10% | ||
| Dec 26, 2025 | $0.389 | +58.44% | ||
| Dec 25, 2025 | $0.244 | -64.22% | ||
| Dec 24, 2025 | $0.683 | -4.62% | ||
| Dec 23, 2025 | $0.718 | -4.57% | ||
| Dec 22, 2025 | $0.739 | +10.91% | ||
| Dec 21, 2025 | $0.669 | -51.50% | ||
| Dec 20, 2025 | $1.44 | -3.11% | ||
| Dec 19, 2025 | $1.5 | -1.77% | ||
| Dec 18, 2025 | $1.55 | +3.29% | ||
| Dec 17, 2025 | $1.49 | -0.16% | ||