Tellurion Historical Data

TELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000102
+9.07%
$ 371,691 $ 1
Jul 17, 2019 $ 0.0000933
+382.85%
$ 340,644 $ 0
Jul 16, 2019 $ 0.0000193
-44.05%
$ 70,525 $ 2
Jul 15, 2019 $ 0.0000345
+6.96%
$ 126,059 $ 3
Jul 14, 2019 $ 0.0000323
+53.30%
$ 117,862 $ 5
Jul 11, 2019 $ 0.000119
-0.61%
$ 435,891 $ 4
Jul 10, 2019 $ 0.00012
-7.72%
$ 438,551 $ 4
Jul 9, 2019 $ 0.00013
+146.84%
$ 475,282 $ 7
Jul 8, 2019 $ 0.0000528
-53.44%
$ 192,969 $ 0.1
Jul 7, 2019 $ 0.000113
+0.74%
$ 414,459 $ 189
Jul 6, 2019 $ 0.000113
+1.78%
$ 411,383 $ 58
Jul 5, 2019 $ 0.000111
+17.74%
$ 404,168 $ 94
Jul 4, 2019 $ 0.000094
-2.76%
$ 343,262 $ 5
Jul 3, 2019 $ 0.0000969
-1.04%
$ 353,884 $ 16
Jul 2, 2019 $ 0.0000979
+4.09%
$ 357,594 $ 20
Jul 1, 2019 $ 0.0000941
+0.64%
$ 343,545 $ 0
Jun 30, 2019 $ 0.0000937
+181.51%
$ 342,410 $ 0
Jun 29, 2019 $ 0.0000331
-69.63%
$ 120,990 $ 3
Jun 28, 2019 $ 0.000109
+120.35%
$ 398,323 $ 16
Jun 27, 2019 $ 0.00005
-42.73%
$ 182,783 $ 7
Jun 26, 2019 $ 0.0000874
+66.27%
$ 319,355 $ 1
Jun 25, 2019 $ 0.0000527
+0.90%
$ 192,487 $ 4
Jun 24, 2019 $ 0.0000522
-13.76%
$ 190,779 $ 1
Jun 23, 2019 $ 0.0000607
+1.17%
$ 221,565 $ 8
Jun 22, 2019 $ 0.000158
-1.18%
$ 577,272 $ 0
Jun 21, 2019 $ 0.000159
+64.74%
$ 581,866 $ 22
Jun 20, 2019 $ 0.0000968
+16.38%
$ 353,408 $ 698
Jun 19, 2019 $ 0.0000832
+10.80%
$ 303,837 $ 7,306
Jun 18, 2019 $ 0.0000751
+1.70%
$ 274,165 $ 170
Jun 17, 2019 $ 0.0000741
-52.33%
$ 270,583 $ 0
Jun 16, 2019 $ 0.000155
-1.58%
$ 567,473 $ 72
Jun 13, 2019 $ 0.000151
-11.47%
$ 552,716 $ 0.1
Jun 12, 2019 $ 0.000171
+1.57%
$ 624,338 $ 0.1
Jun 9, 2019 $ 0.000153
+0.05%
$ 559,855 $ 0
Jun 8, 2019 $ 0.000153
-1.26%
$ 559,548 $ 0
Jun 7, 2019 $ 0.000155
-2.01%
$ 566,353 $ 0.1
Jun 3, 2019 $ 0.000168
+0.96%
$ 614,955 $ 12
Jun 2, 2019 $ 0.000167
-0.60%
$ 610,182 $ 12
Jun 1, 2019 $ 0.000168
-0.39%
$ 613,069 $ 12
May 31, 2019 $ 0.000169
+5.19%
$ 615,752 $ 0
May 30, 2019 $ 0.00016
+0.41%
$ 585,324 $ 0
May 29, 2019 $ 0.00016
-9.68%
$ 582,963 $ 4
May 28, 2019 $ 0.000177
+0.15%
$ 645,495 $ 8
May 27, 2019 $ 0.000176
+3.71%
$ 643,764 $ 0
May 25, 2019 $ 0.000164
+0.09%
$ 597,814 $ 0.1
May 24, 2019 $ 0.000164
+1.17%
$ 597,306 $ 0.1
May 23, 2019 $ 0.000162
+0.75%
$ 590,021 $ 0
May 22, 2019 $ 0.00016
-5.20%
$ 585,660 $ 0.1
May 21, 2019 $ 0.000169
+0.40%
$ 617,832 $ 1
May 20, 2019 $ 0.000168
-1.51%
$ 615,058 $ 1