Tellurion Historical Data

TELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.000102
+9.07%
$371,691 $1
Jul 17, 2019 $0.0000933
+382.85%
$340,644 $0
Jul 16, 2019 $0.0000193
-44.05%
$70,525 $2
Jul 15, 2019 $0.0000345
+6.96%
$126,059 $3
Jul 14, 2019 $0.0000323
+53.30%
$117,862 $5
Jul 11, 2019 $0.000119
-0.61%
$435,891 $4
Jul 10, 2019 $0.00012
-7.72%
$438,551 $4
Jul 9, 2019 $0.00013
+146.84%
$475,282 $7
Jul 8, 2019 $0.0000528
-53.44%
$192,969 $0.1
Jul 7, 2019 $0.000113
+0.74%
$414,459 $189
Jul 6, 2019 $0.000113
+1.78%
$411,383 $58
Jul 5, 2019 $0.000111
+17.74%
$404,168 $94
Jul 4, 2019 $0.000094
-2.76%
$343,262 $5
Jul 3, 2019 $0.0000969
-1.04%
$353,884 $16
Jul 2, 2019 $0.0000979
+4.09%
$357,594 $20
Jul 1, 2019 $0.0000941
+0.64%
$343,545 $0
Jun 30, 2019 $0.0000937
+181.51%
$342,410 $0
Jun 29, 2019 $0.0000331
-69.63%
$120,990 $3
Jun 28, 2019 $0.000109
+120.35%
$398,323 $16
Jun 27, 2019 $0.00005
-42.73%
$182,783 $7
Jun 26, 2019 $0.0000874
+66.27%
$319,355 $1
Jun 25, 2019 $0.0000527
+0.90%
$192,487 $4
Jun 24, 2019 $0.0000522
-13.76%
$190,779 $1
Jun 23, 2019 $0.0000607
+1.17%
$221,565 $8
Jun 22, 2019 $0.000158
-1.18%
$577,272 $0
Jun 21, 2019 $0.000159
+64.74%
$581,866 $22
Jun 20, 2019 $0.0000968
+16.38%
$353,408 $698
Jun 19, 2019 $0.0000832
+10.80%
$303,837 $7,306
Jun 18, 2019 $0.0000751
+1.70%
$274,165 $170
Jun 17, 2019 $0.0000741
-52.33%
$270,583 $0
Jun 16, 2019 $0.000155
-1.58%
$567,473 $72
Jun 13, 2019 $0.000151
-11.47%
$552,716 $0.1
Jun 12, 2019 $0.000171
+1.57%
$624,338 $0.1
Jun 9, 2019 $0.000153
+0.05%
$559,855 $0
Jun 8, 2019 $0.000153
-1.26%
$559,548 $0
Jun 7, 2019 $0.000155
-2.01%
$566,353 $0.1
Jun 3, 2019 $0.000168
+0.96%
$614,955 $12
Jun 2, 2019 $0.000167
-0.60%
$610,182 $12
Jun 1, 2019 $0.000168
-0.39%
$613,069 $12
May 31, 2019 $0.000169
+5.19%
$615,752 $0
May 30, 2019 $0.00016
+0.41%
$585,324 $0
May 29, 2019 $0.00016
-9.68%
$582,963 $4
May 28, 2019 $0.000177
+0.15%
$645,495 $8
May 27, 2019 $0.000176
+3.71%
$643,764 $0
May 25, 2019 $0.000164
+0.09%
$597,814 $0.1
May 24, 2019 $0.000164
+1.17%
$597,306 $0.1
May 23, 2019 $0.000162
+0.75%
$590,021 $0
May 22, 2019 $0.00016
-5.20%
$585,660 $0.1
May 21, 2019 $0.000169
+0.40%
$617,832 $1
May 20, 2019 $0.000168
-1.51%
$615,058 $1