Tellurion Historical Data

TELL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $0.000326
+0.00%
$-- $6,614
Jul 3, 2018 $0.000239
+0.00%
$-- $6,463
Jul 2, 2018 $0.00013
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000641
+0.00%
$-- $6,381
Jun 30, 2018 $0.000221
+0.00%
$-- $5,913
Jun 29, 2018 $0.000323
+0.00%
$-- $6,097
Jun 28, 2018 $0.000231
+0.00%
$-- $6,114
Jun 27, 2018 $0.000186
+0.00%
$-- $6,211
Jun 26, 2018 $0.000197
+0.00%
$-- $6,213
Jun 25, 2018 $0.000282
+0.00%
$-- $6,037
Jun 24, 2018 $0.00037
+0.00%
$-- $6,136
Jun 23, 2018 $0.000384
+0.00%
$-- $6,394
Jun 22, 2018 $0.000436
+0.00%
$-- $6,752
Jun 21, 2018 $0.000371
+0.00%
$-- $6,710
Jun 20, 2018 $0.000325
+0.00%
$-- $6,746
Jun 19, 2018 $0.000204
+0.00%
$-- $6,550
Jun 18, 2018 $0.000327
+0.00%
$-- $6,552
Jun 17, 2018 $0.000388
+0.00%
$-- $6,506
Jun 16, 2018 $0.000361
+0.00%
$-- $6,584
Jun 15, 2018 $0.000294
+0.00%
$-- $6,525
Jun 14, 2018 $0.000416
+0.00%
$-- $6,484
Jun 13, 2018 $0.000278
+0.00%
$-- $6,802
Jun 12, 2018 $0.00029
+0.00%
$-- $6,781
Jun 11, 2018 $0.000475
+0.00%
$-- $7,250
Jun 10, 2018 $0.000538
+0.00%
$-- $7,649
Jun 8, 2018 $0.000568
+0.00%
$-- $7,684
Jun 7, 2018 $0.000438
+0.00%
$-- $7,640
Jun 6, 2018 $0.000498
+0.00%
$-- $7,562
Jun 5, 2018 $0.000508
+0.00%
$-- $7,512
Jun 4, 2018 $0.000367
+0.00%
$-- $7,699
Jun 3, 2018 $0.000271
+0.00%
$-- $7,606
Jun 2, 2018 $0.000424
+0.00%
$-- $7,494
Jun 1, 2018 $0.000244
+0.00%
$-- $7,512
May 31, 2018 $0.000435
+0.00%
$-- $7,456
May 30, 2018 $0.000473
+0.00%
$-- $7,303
May 29, 2018 $0.000433
+0.00%
$-- $7,272
May 28, 2018 $0.000319
+0.00%
$-- $7,338
May 27, 2018 $0.000288
+0.00%
$-- $7,505
May 26, 2018 $0.000361
+0.00%
$-- $7,515
May 25, 2018 $0.000192
+0.00%
$-- $7,563
May 24, 2018 $0.000403
+0.00%
$-- $7,829
May 23, 2018 $0.000516
+0.00%
$-- $8,271
May 22, 2018 $0.000561
+0.00%
$-- $8,468
May 21, 2018 $0.000449
+0.00%
$-- $8,365
May 20, 2018 $0.000304
+0.00%
$-- $8,269
May 19, 2018 $0.000552
+0.00%
$-- $8,118
May 18, 2018 $0.00033
+0.00%
$-- $8,315
May 17, 2018 $0.000345
+0.00%
$-- $8,315
May 16, 2018 $0.000241
+0.00%
$-- $8,677
May 15, 2018 $0.000481
+0.00%
$-- $8,625