Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeway Token Historical Data

FWT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.000085
+1.19%
$1.31 million $18,901
Dec 28, 2023 $0.0000841
-0.38%
$1.3 million $18,295
Dec 27, 2023 $0.0000844
-0.42%
$1.3 million $16,906
Dec 26, 2023 $0.0000849
+0.09%
$1.31 million $19,490
Dec 25, 2023 $0.0000849
+0.50%
$1.31 million $18,550
Dec 24, 2023 $0.0000842
+0.25%
$1.3 million $16,460
Dec 23, 2023 $0.0000841
+1.63%
$1.3 million $17,278
Dec 22, 2023 $0.0000826
+0.78%
$1.28 million $17,977
Dec 21, 2023 $0.000082
-2.67%
$1.27 million $18,320
Dec 20, 2023 $0.0000842
-0.20%
$1.3 million $18,237
Dec 19, 2023 $0.0000844
+1.93%
$1.3 million $18,076
Dec 18, 2023 $0.0000828
-1.02%
$1.28 million $18,543
Dec 17, 2023 $0.0000835
+2.25%
$1.29 million $18,493
Dec 16, 2023 $0.0000816
-4.13%
$1.26 million $18,263
Dec 15, 2023 $0.000085
+1.46%
$1.31 million $17,533
Dec 14, 2023 $0.0000837
+1.44%
$1.29 million $17,828
Dec 13, 2023 $0.0000824
-3.06%
$1.27 million $18,246
Dec 12, 2023 $0.0000851
-3.40%
$1.32 million $17,429
Dec 11, 2023 $0.0000882
-3.37%
$1.36 million $16,213
Dec 10, 2023 $0.0000912
+0.09%
$1.41 million $17,559
Dec 9, 2023 $0.0000912
-1.64%
$1.41 million $16,495
Dec 8, 2023 $0.0000928
-1.57%
$1.43 million $18,930
Dec 7, 2023 $0.0000941
-0.72%
$1.45 million $17,087
Dec 6, 2023 $0.0000947
+13.07%
$1.46 million $18,736
Dec 5, 2023 $0.0000838
-0.27%
$1.3 million $17,014
Dec 4, 2023 $0.0000841
+0.32%
$1.3 million $17,283
Dec 3, 2023 $0.0000837
-3.29%
$1.29 million $19,432
Dec 2, 2023 $0.0000865
-2.25%
$1.34 million $17,686
Dec 1, 2023 $0.0000886
-0.64%
$1.37 million $17,406
Nov 30, 2023 $0.0000893
-0.95%
$1.38 million $16,840
Nov 29, 2023 $0.0000902
-2.77%
$1.39 million $17,285
Nov 28, 2023 $0.0000927
-1.02%
$1.43 million $16,237
Nov 27, 2023 $0.0000831
-1.07%
$1.28 million $18,224
Nov 26, 2023 $0.0000845
-6.11%
$1.31 million $18,456
Nov 25, 2023 $0.0000906
+1.68%
$1.4 million $18,369
Nov 24, 2023 $0.0000891
-5.91%
$1.38 million $16,540
Nov 23, 2023 $0.0000947
+1.31%
$1.46 million $18,381
Nov 22, 2023 $0.0000935
+0.19%
$1.44 million $19,423
Nov 21, 2023 $0.0000927
-12.38%
$1.43 million $17,753
Nov 20, 2023 $0.000105
+7.68%
$1.63 million $15,915
Nov 19, 2023 $0.0000972
-10.33%
$1.5 million $16,437
Nov 18, 2023 $0.000107
+10.85%
$1.66 million $17,252
Nov 17, 2023 $0.0000968
-10.76%
$1.5 million $17,610
Nov 16, 2023 $0.000108
-2.72%
$1.68 million $19,927
Nov 15, 2023 $0.000112
-7.76%
$1.72 million $20,914
Nov 14, 2023 $0.000121
-5.69%
$1.87 million $20,776
Nov 13, 2023 $0.000128
-2.61%
$1.98 million $19,804
Nov 12, 2023 $0.000133
+5.40%
$2.05 million $18,844
Nov 11, 2023 $0.000127
-3.14%
$1.96 million $18,869
Nov 10, 2023 $0.000131
-4.31%
$2.02 million $18,520