Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeway Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.000137
-6.31%
$2.11 million $15,746
Nov 8, 2023 $0.000147
+10.89%
$2.27 million $19,064
Nov 7, 2023 $0.000132
+4.63%
$2.05 million $22,401
Nov 6, 2023 $0.000127
-1.00%
$1.96 million $16,117
Nov 5, 2023 $0.000129
-1.76%
$1.99 million $17,773
Nov 4, 2023 $0.000132
+3.22%
$2.04 million $17,367
Nov 3, 2023 $0.000129
-3.71%
$2 million $18,819
Nov 2, 2023 $0.000134
-2.46%
$2.08 million $23,094
Nov 1, 2023 $0.000139
-2.58%
$2.14 million $16,961
Oct 31, 2023 $0.000144
+1.95%
$2.22 million $18,187
Oct 30, 2023 $0.000141
-6.02%
$2.18 million $17,182
Oct 29, 2023 $0.000139
-2.87%
$2.14 million $18,425
Oct 28, 2023 $0.000142
+0.90%
$2.2 million $19,430
Oct 27, 2023 $0.000146
-2.40%
$2.26 million $12,846
Oct 26, 2023 $0.000149
-9.43%
$2.3 million $17,374
Oct 25, 2023 $0.000167
+5.36%
$2.58 million $16,490
Oct 24, 2023 $0.000159
+3.41%
$2.47 million $16,488
Oct 23, 2023 $0.000153
+5.47%
$2.37 million $16,757
Oct 22, 2023 $0.000145
+12.02%
$2.24 million $24,779
Oct 21, 2023 $0.000129
-13.02%
$2 million $17,409
Oct 20, 2023 $0.000148
+12.56%
$2.28 million $17,161
Oct 19, 2023 $0.000154
-1.77%
$2.38 million $4,738
Oct 18, 2023 $0.000156
-37.23%
$2.42 million $17,354
Oct 17, 2023 $0.000253
-21.30%
$3.91 million $34,455
Oct 16, 2023 $0.000321
-0.61%
$4.96 million $17,743
Oct 15, 2023 $0.000322
-9.59%
$4.97 million $17,585
Oct 14, 2023 $0.000356
+17.47%
$5.5 million $18,043
Oct 13, 2023 $0.000304
+0.03%
$4.7 million $17,695
Oct 12, 2023 $0.000303
+2.52%
$4.68 million $15,476
Oct 11, 2023 $0.000295
-1.90%
$4.57 million $18,604
Oct 10, 2023 $0.000301
-1.72%
$4.66 million $15,782
Oct 9, 2023 $0.000304
+3.44%
$4.7 million $17,102
Oct 8, 2023 $0.000294
+9.66%
$4.54 million $23,448
Oct 7, 2023 $0.00027
-2.48%
$4.17 million $22,958
Oct 6, 2023 $0.000277
+4.28%
$4.27 million $8,909
Oct 5, 2023 $0.000265
-9.51%
$4.1 million $5,601
Oct 4, 2023 $0.00029
-0.85%
$4.48 million $17,648
Oct 3, 2023 $0.000257
-12.44%
$3.97 million $16,842
Oct 2, 2023 $0.000293
-9.85%
$4.53 million $28,352
Oct 1, 2023 $0.000326
+12.07%
$5.04 million $17,212
Sep 30, 2023 $0.000294
-0.06%
$4.55 million $18,508
Sep 29, 2023 $0.000294
-3.73%
$4.55 million $17,327
Sep 28, 2023 $0.000306
-1.38%
$4.73 million $27,398
Sep 27, 2023 $0.00031
+1.57%
$4.79 million $17,941
Sep 26, 2023 $0.000287
-0.03%
$4.44 million $15,353
Sep 25, 2023 $0.000274
+2.52%
$4.23 million $16,653
Sep 24, 2023 $0.000282
+1.96%
$4.35 million $21,729
Sep 23, 2023 $0.000277
+0.41%
$4.28 million $16,552
Sep 22, 2023 $0.000276
+14.08%
$4.26 million $18,239
Sep 21, 2023 $0.00024
-11.02%
$3.71 million $17,443