Freeway Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000137
-6.31%
$ 2.11 million $ 15,746
Nov 8, 2023 $ 0.000147
+10.89%
$ 2.27 million $ 19,064
Nov 7, 2023 $ 0.000132
+4.63%
$ 2.05 million $ 22,401
Nov 6, 2023 $ 0.000127
-1.00%
$ 1.96 million $ 16,117
Nov 5, 2023 $ 0.000129
-1.76%
$ 1.99 million $ 17,773
Nov 4, 2023 $ 0.000132
+3.22%
$ 2.04 million $ 17,367
Nov 3, 2023 $ 0.000129
-3.71%
$ 2 million $ 18,819
Nov 2, 2023 $ 0.000134
-2.46%
$ 2.08 million $ 23,094
Nov 1, 2023 $ 0.000139
-2.58%
$ 2.14 million $ 16,961
Oct 31, 2023 $ 0.000144
+1.95%
$ 2.22 million $ 18,187
Oct 30, 2023 $ 0.000141
-6.02%
$ 2.18 million $ 17,182
Oct 29, 2023 $ 0.000139
-2.87%
$ 2.14 million $ 18,425
Oct 28, 2023 $ 0.000142
+0.90%
$ 2.2 million $ 19,430
Oct 27, 2023 $ 0.000146
-2.40%
$ 2.26 million $ 12,846
Oct 26, 2023 $ 0.000149
-9.43%
$ 2.3 million $ 17,374
Oct 25, 2023 $ 0.000167
+5.36%
$ 2.58 million $ 16,490
Oct 24, 2023 $ 0.000159
+3.41%
$ 2.47 million $ 16,488
Oct 23, 2023 $ 0.000153
+5.47%
$ 2.37 million $ 16,757
Oct 22, 2023 $ 0.000145
+12.02%
$ 2.24 million $ 24,779
Oct 21, 2023 $ 0.000129
-13.02%
$ 2 million $ 17,409
Oct 20, 2023 $ 0.000148
+12.56%
$ 2.28 million $ 17,161
Oct 19, 2023 $ 0.000154
-1.77%
$ 2.38 million $ 4,738
Oct 18, 2023 $ 0.000156
-37.23%
$ 2.42 million $ 17,354
Oct 17, 2023 $ 0.000253
-21.30%
$ 3.91 million $ 34,455
Oct 16, 2023 $ 0.000321
-0.61%
$ 4.96 million $ 17,743
Oct 15, 2023 $ 0.000322
-9.59%
$ 4.97 million $ 17,585
Oct 14, 2023 $ 0.000356
+17.47%
$ 5.5 million $ 18,043
Oct 13, 2023 $ 0.000304
+0.03%
$ 4.7 million $ 17,695
Oct 12, 2023 $ 0.000303
+2.52%
$ 4.68 million $ 15,476
Oct 11, 2023 $ 0.000295
-1.90%
$ 4.57 million $ 18,604
Oct 10, 2023 $ 0.000301
-1.72%
$ 4.66 million $ 15,782
Oct 9, 2023 $ 0.000304
+3.44%
$ 4.7 million $ 17,102
Oct 8, 2023 $ 0.000294
+9.66%
$ 4.54 million $ 23,448
Oct 7, 2023 $ 0.00027
-2.48%
$ 4.17 million $ 22,958
Oct 6, 2023 $ 0.000277
+4.28%
$ 4.27 million $ 8,909
Oct 5, 2023 $ 0.000265
-9.51%
$ 4.1 million $ 5,601
Oct 4, 2023 $ 0.00029
-0.85%
$ 4.48 million $ 17,648
Oct 3, 2023 $ 0.000257
-12.44%
$ 3.97 million $ 16,842
Oct 2, 2023 $ 0.000293
-9.85%
$ 4.53 million $ 28,352
Oct 1, 2023 $ 0.000326
+12.07%
$ 5.04 million $ 17,212
Sep 30, 2023 $ 0.000294
-0.06%
$ 4.55 million $ 18,508
Sep 29, 2023 $ 0.000294
-3.73%
$ 4.55 million $ 17,327
Sep 28, 2023 $ 0.000306
-1.38%
$ 4.73 million $ 27,398
Sep 27, 2023 $ 0.00031
+1.57%
$ 4.79 million $ 17,941
Sep 26, 2023 $ 0.000287
-0.03%
$ 4.44 million $ 15,353
Sep 25, 2023 $ 0.000274
+2.52%
$ 4.23 million $ 16,653
Sep 24, 2023 $ 0.000282
+1.96%
$ 4.35 million $ 21,729
Sep 23, 2023 $ 0.000277
+0.41%
$ 4.28 million $ 16,552
Sep 22, 2023 $ 0.000276
+14.08%
$ 4.26 million $ 18,239
Sep 21, 2023 $ 0.00024
-11.02%
$ 3.71 million $ 17,443