Freeway Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00027
+0.69%
$ 4.18 million $ 15,236
Sep 19, 2023 $ 0.000247
+0.44%
$ 3.81 million $ 18,806
Sep 18, 2023 $ 0.000273
+9.87%
$ 4.21 million $ 18,169
Sep 17, 2023 $ 0.000268
+8.33%
$ 4.14 million $ 17,433
Sep 16, 2023 $ 0.000247
+1.24%
$ 3.82 million $ 17,905
Sep 15, 2023 $ 0.000245
-8.72%
$ 3.78 million $ 17,523
Sep 14, 2023 $ 0.000269
+2.84%
$ 4.15 million $ 18,074
Sep 13, 2023 $ 0.000237
-12.84%
$ 3.66 million $ 16,356
Sep 12, 2023 $ 0.000271
+3.18%
$ 4.18 million $ 16,750
Sep 11, 2023 $ 0.000258
+0.74%
$ 3.99 million $ 16,858
Sep 10, 2023 $ 0.000255
+0.71%
$ 3.95 million $ 18,118
Sep 9, 2023 $ 0.000255
-0.12%
$ 3.94 million $ 16,640
Sep 8, 2023 $ 0.000257
+0.14%
$ 3.98 million $ 17,806
Sep 7, 2023 $ 0.000257
-3.74%
$ 3.97 million $ 23,745
Sep 6, 2023 $ 0.000253
-2.45%
$ 3.91 million $ 17,874
Sep 5, 2023 $ 0.000258
+0.68%
$ 3.99 million $ 17,255
Sep 4, 2023 $ 0.000256
-0.17%
$ 3.96 million $ 17,253
Sep 3, 2023 $ 0.000255
-5.49%
$ 3.95 million $ 15,656
Sep 2, 2023 $ 0.000271
+1.94%
$ 4.19 million $ 16,915
Sep 1, 2023 $ 0.000267
+9.36%
$ 4.13 million $ 17,849
Aug 31, 2023 $ 0.000243
-10.25%
$ 3.76 million $ 17,811
Aug 30, 2023 $ 0.000271
+11.44%
$ 4.19 million $ 16,809
Aug 29, 2023 $ 0.000245
-8.25%
$ 3.78 million $ 18,288
Aug 28, 2023 $ 0.000268
-1.48%
$ 4.14 million $ 18,287
Aug 27, 2023 $ 0.000272
-0.71%
$ 4.2 million $ 17,114
Aug 26, 2023 $ 0.000273
-55.63%
$ 4.23 million $ 59,716
Aug 25, 2023 $ 0.000616
-11.69%
$ 9.53 million $ 31,968
Aug 24, 2023 $ 0.000698
-10.11%
$ 10.79 million $ 17,647
Aug 23, 2023 $ 0.000777
+0.59%
$ 12.01 million $ 17,031
Aug 22, 2023 $ 0.000773
+13.69%
$ 11.94 million $ 16,945
Aug 21, 2023 $ 0.000767
-2.23%
$ 11.85 million $ 16,927
Aug 20, 2023 $ 0.000785
+13.51%
$ 12.14 million $ 21,629
Aug 19, 2023 $ 0.000693
-3.76%
$ 10.72 million $ 17,820
Aug 18, 2023 $ 0.000721
+0.02%
$ 11.14 million $ 20,404
Aug 17, 2023 $ 0.000721
+0.24%
$ 11.14 million $ 17,514
Aug 16, 2023 $ 0.000718
-12.78%
$ 11.1 million $ 18,353
Aug 15, 2023 $ 0.000814
-1.01%
$ 12.59 million $ 16,868
Aug 14, 2023 $ 0.00082
-4.80%
$ 12.68 million $ 17,778
Aug 13, 2023 $ 0.000867
+15.36%
$ 13.39 million $ 18,527
Aug 12, 2023 $ 0.000751
+2.77%
$ 11.61 million $ 18,328
Aug 11, 2023 $ 0.000866
+13.58%
$ 13.38 million $ 18,973
Aug 10, 2023 $ 0.000764
-11.93%
$ 11.81 million $ 16,870
Aug 9, 2023 $ 0.000867
-0.73%
$ 13.41 million $ 16,265
Aug 8, 2023 $ 0.000874
+2.08%
$ 13.5 million $ 17,100
Aug 7, 2023 $ 0.000857
-0.18%
$ 13.24 million $ 17,457
Aug 6, 2023 $ 0.000855
+8.47%
$ 13.21 million $ 17,250
Aug 5, 2023 $ 0.000829
+5.15%
$ 12.82 million $ 20,393
Aug 4, 2023 $ 0.000789
+3.20%
$ 12.19 million $ 5,001
Aug 3, 2023 $ 0.000824
+13.70%
$ 12.74 million $ 18,306
Aug 2, 2023 $ 0.000725
+5.02%
$ 11.2 million $ 181,385