Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.00705
+0.13%
$38.39 million $802,957
Oct 4, 2022 $0.00706
+1.05%
$70.58 million $1.01 million
Oct 3, 2022 $0.00707
+0.96%
$38.52 million $468,539
Oct 2, 2022 $0.0071
-1.43%
$38.7 million $531,815
Oct 1, 2022 $0.00775
+9.75%
$42.21 million $120,588
Sep 30, 2022 $0.00711
+1.16%
$38.76 million $1.29 million
Sep 29, 2022 $0.00712
+0.85%
$71.22 million $1.02 million
Sep 28, 2022 $0.00714
+1.36%
$38.9 million $910,613
Sep 27, 2022 $0.00703
-0.52%
$38.29 million $1.35 million
Sep 26, 2022 $0.00707
+0.33%
$38.52 million $755,423
Sep 25, 2022 $0.00705
-0.33%
$70.45 million $437,687
Sep 24, 2022 $0.00707
-2.58%
$38.5 million $414,037
Sep 23, 2022 $0.00725
+25.31%
$39.5 million $737,129
Sep 22, 2022 $0.00678
+17.02%
$36.92 million $132,144
Sep 21, 2022 $0.00579
+1.72%
$-- $1.09 million
Sep 20, 2022 $0.00577
+1.35%
$31.45 million $606,646
Sep 19, 2022 $0.00581
-2.17%
$31.66 million $768,153
Sep 18, 2022 $0.00657
+11.04%
$35.79 million $106,673
Sep 17, 2022 $0.00644
+10.39%
$35.08 million $83,677
Sep 16, 2022 $0.00637
+8.64%
$34.7 million $99,602
Sep 15, 2022 $0.00668
+17.15%
$36.42 million $109,183
Sep 14, 2022 $0.0068
+19.37%
$37.08 million $125,067
Sep 13, 2022 $0.0058
-1.78%
$31.63 million $1.17 million
Sep 12, 2022 $0.00676
+13.68%
$36.81 million $127,710
Sep 11, 2022 $0.00663
+10.18%
$36.14 million $117,089
Sep 10, 2022 $0.0066
+14.98%
$35.95 million $138,341
Sep 9, 2022 $0.00588
+2.54%
$32.06 million $955,153
Sep 8, 2022 $0.00586
+0.85%
$31.95 million $528,158
Sep 7, 2022 $0.00593
+0.45%
$32.32 million $522,337
Sep 6, 2022 $0.00597
+2.71%
$32.54 million $938,915
Sep 5, 2022 $0.00591
-1.70%
$32.23 million $466,188
Sep 4, 2022 $0.00644
+3.51%
$35.13 million $119,015
Sep 3, 2022 $0.00689
+1.12%
$37.57 million $132,757
Sep 2, 2022 $0.00683
+7.23%
$37.26 million $537,446
Sep 1, 2022 $0.00687
+8.16%
$37.46 million $116,194
Aug 31, 2022 $0.00636
-0.04%
$34.69 million $482,157
Aug 30, 2022 $0.00637
-1.72%
$34.73 million $511,475
Aug 29, 2022 $0.00648
-1.82%
$35.36 million $504,046
Aug 28, 2022 $0.0066
+1.36%
$36 million $339,764
Aug 27, 2022 $0.00651
+2.62%
$35.5 million $380,896
Aug 26, 2022 $0.00635
-0.98%
$34.62 million $656,723
Aug 25, 2022 $0.00641
+0.74%
$34.96 million $343,384
Aug 24, 2022 $0.00636
+0.82%
$34.72 million $371,225
Aug 23, 2022 $0.00632
+0.04%
$34.47 million $425,068
Aug 22, 2022 $0.00632
-1.73%
$34.48 million $436,438
Aug 21, 2022 $0.00643
+0.37%
$35.1 million $386,886
Aug 20, 2022 $0.00641
+22.10%
$34.95 million $482,334
Aug 19, 2022 $0.00525
-26.42%
$28.62 million $961,932
Aug 18, 2022 $0.00713
-0.31%
$38.88 million $375,769
Aug 17, 2022 $0.00714
-1.78%
$38.97 million $672,299