Freeway Token Historical Data

FWT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00705
+0.13%
$ 38.39 million $ 802,957
Oct 4, 2022 $ 0.00706
+1.05%
$ 70.58 million $ 1.01 million
Oct 3, 2022 $ 0.00707
+0.96%
$ 38.52 million $ 468,539
Oct 2, 2022 $ 0.0071
-1.43%
$ 38.7 million $ 531,815
Oct 1, 2022 $ 0.00775
+9.75%
$ 42.21 million $ 120,588
Sep 30, 2022 $ 0.00711
+1.16%
$ 38.76 million $ 1.29 million
Sep 29, 2022 $ 0.00712
+0.85%
$ 71.22 million $ 1.02 million
Sep 28, 2022 $ 0.00714
+1.36%
$ 38.9 million $ 910,613
Sep 27, 2022 $ 0.00703
-0.52%
$ 38.29 million $ 1.35 million
Sep 26, 2022 $ 0.00707
+0.33%
$ 38.52 million $ 755,423
Sep 25, 2022 $ 0.00705
-0.33%
$ 70.45 million $ 437,687
Sep 24, 2022 $ 0.00707
-2.58%
$ 38.5 million $ 414,037
Sep 23, 2022 $ 0.00725
+25.31%
$ 39.5 million $ 737,129
Sep 22, 2022 $ 0.00678
+17.02%
$ 36.92 million $ 132,144
Sep 21, 2022 $ 0.00579
+1.72%
$ -- $ 1.09 million
Sep 20, 2022 $ 0.00577
+1.35%
$ 31.45 million $ 606,646
Sep 19, 2022 $ 0.00581
-2.17%
$ 31.66 million $ 768,153
Sep 18, 2022 $ 0.00657
+11.04%
$ 35.79 million $ 106,673
Sep 17, 2022 $ 0.00644
+10.39%
$ 35.08 million $ 83,677
Sep 16, 2022 $ 0.00637
+8.64%
$ 34.7 million $ 99,602
Sep 15, 2022 $ 0.00668
+17.15%
$ 36.42 million $ 109,183
Sep 14, 2022 $ 0.0068
+19.37%
$ 37.08 million $ 125,067
Sep 13, 2022 $ 0.0058
-1.78%
$ 31.63 million $ 1.17 million
Sep 12, 2022 $ 0.00676
+13.68%
$ 36.81 million $ 127,710
Sep 11, 2022 $ 0.00663
+10.18%
$ 36.14 million $ 117,089
Sep 10, 2022 $ 0.0066
+14.98%
$ 35.95 million $ 138,341
Sep 9, 2022 $ 0.00588
+2.54%
$ 32.06 million $ 955,153
Sep 8, 2022 $ 0.00586
+0.85%
$ 31.95 million $ 528,158
Sep 7, 2022 $ 0.00593
+0.45%
$ 32.32 million $ 522,337
Sep 6, 2022 $ 0.00597
+2.71%
$ 32.54 million $ 938,915
Sep 5, 2022 $ 0.00591
-1.70%
$ 32.23 million $ 466,188
Sep 4, 2022 $ 0.00644
+3.51%
$ 35.13 million $ 119,015
Sep 3, 2022 $ 0.00689
+1.12%
$ 37.57 million $ 132,757
Sep 2, 2022 $ 0.00683
+7.23%
$ 37.26 million $ 537,446
Sep 1, 2022 $ 0.00687
+8.16%
$ 37.46 million $ 116,194
Aug 31, 2022 $ 0.00636
-0.04%
$ 34.69 million $ 482,157
Aug 30, 2022 $ 0.00637
-1.72%
$ 34.73 million $ 511,475
Aug 29, 2022 $ 0.00648
-1.82%
$ 35.36 million $ 504,046
Aug 28, 2022 $ 0.0066
+1.36%
$ 36 million $ 339,764
Aug 27, 2022 $ 0.00651
+2.62%
$ 35.5 million $ 380,896
Aug 26, 2022 $ 0.00635
-0.98%
$ 34.62 million $ 656,723
Aug 25, 2022 $ 0.00641
+0.74%
$ 34.96 million $ 343,384
Aug 24, 2022 $ 0.00636
+0.82%
$ 34.72 million $ 371,225
Aug 23, 2022 $ 0.00632
+0.04%
$ 34.47 million $ 425,068
Aug 22, 2022 $ 0.00632
-1.73%
$ 34.48 million $ 436,438
Aug 21, 2022 $ 0.00643
+0.37%
$ 35.1 million $ 386,886
Aug 20, 2022 $ 0.00641
+22.10%
$ 34.95 million $ 482,334
Aug 19, 2022 $ 0.00525
-26.42%
$ 28.62 million $ 961,932
Aug 18, 2022 $ 0.00713
-0.31%
$ 38.88 million $ 375,769
Aug 17, 2022 $ 0.00714
-1.78%
$ 38.97 million $ 672,299