Freeway Token Historical Data

FWT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00728
+0.11%
$ 39.73 million $ 558,368
Aug 15, 2022 $ 0.00728
-1.74%
$ 39.71 million $ 783,751
Aug 14, 2022 $ 0.00741
+0.15%
$ 40.4 million $ 525,495
Aug 13, 2022 $ 0.0074
+1.26%
$ 40.35 million $ 506,298
Aug 12, 2022 $ 0.0073
-0.37%
$ 39.84 million $ 540,555
Aug 11, 2022 $ 0.00733
+0.71%
$ 39.99 million $ 872,022
Aug 10, 2022 $ 0.00728
+0.46%
$ 39.71 million $ 810,810
Aug 9, 2022 $ 0.00725
-1.45%
$ 39.58 million $ 613,255
Aug 8, 2022 $ 0.00738
-2.00%
$ 40.24 million $ 639,915
Aug 7, 2022 $ 0.00753
+0.87%
$ 41.06 million $ 377,740
Aug 6, 2022 $ 0.00746
+0.75%
$ 40.71 million $ 351,783
Aug 5, 2022 $ 0.00742
-2.42%
$ 40.49 million $ 627,229
Aug 4, 2022 $ 0.00761
-1.44%
$ 41.5 million $ 574,168
Aug 3, 2022 $ 0.00772
+0.07%
$ 42.13 million $ 598,973
Aug 2, 2022 $ 0.00771
+0.78%
$ 42.08 million $ 724,282
Aug 1, 2022 $ 0.00766
-2.99%
$ 41.81 million $ 615,654
Jul 31, 2022 $ 0.00791
-0.41%
$ 43.17 million $ 532,101
Jul 30, 2022 $ 0.00794
+0.19%
$ 43.34 million $ 815,755
Jul 29, 2022 $ 0.00792
+1.68%
$ 43.23 million $ 1.05 million
Jul 28, 2022 $ 0.00779
-1.22%
$ 42.51 million $ 953,449
Jul 27, 2022 $ 0.00791
-1.56%
$ 43.17 million $ 1.25 million
Jul 26, 2022 $ 0.00804
-1.76%
$ 43.84 million $ 578,749
Jul 25, 2022 $ 0.00818
-4.64%
$ 44.65 million $ 631,382
Jul 24, 2022 $ 0.00856
-0.27%
$ 46.7 million $ 548,467
Jul 23, 2022 $ 0.00857
-0.21%
$ 46.75 million $ 453,793
Jul 22, 2022 $ 0.00859
+13.22%
$ 46.86 million $ 525,715
Jul 21, 2022 $ 0.00759
+3.40%
$ 41.38 million $ 718,760
Jul 20, 2022 $ 0.00734
-4.04%
$ 40.02 million $ 876,074
Jul 19, 2022 $ 0.00765
-1.01%
$ 41.72 million $ 423,094
Jul 18, 2022 $ 0.00764
+24.94%
$ 41.71 million $ 136,753
Jul 17, 2022 $ 0.00623
+46.22%
$ 34 million $ 81,351
Jul 16, 2022 $ 0.00426
-4.03%
$ 23.22 million $ 131,481
Jul 15, 2022 $ 0.00447
+12.56%
$ 24.37 million $ 79,048
Jul 14, 2022 $ 0.00397
+5.60%
$ 21.65 million $ 85,249
Jul 13, 2022 $ 0.00376
+10.86%
$ 20.54 million $ 154,650
Jul 12, 2022 $ 0.0031
-58.73%
$ 16.9 million $ 270,078
Jul 11, 2022 $ 0.00752
-2.87%
$ 41.04 million $ 493,455
Jul 10, 2022 $ 0.00775
-4.66%
$ 42.26 million $ 486,213
Jul 9, 2022 $ 0.00813
-2.30%
$ 44.33 million $ 521,131
Jul 8, 2022 $ 0.00832
+2.18%
$ 45.38 million $ 794,929
Jul 7, 2022 $ 0.00814
+0.61%
$ 44.41 million $ 582,466
Jul 6, 2022 $ 0.00809
-0.79%
$ 44.14 million $ 641,446
Jul 5, 2022 $ 0.00815
-1.01%
$ 44.48 million $ 775,362
Jul 4, 2022 $ 0.00825
+2.52%
$ 45 million $ 662,148
Jul 3, 2022 $ 0.00805
+1.57%
$ 43.89 million $ 500,507
Jul 2, 2022 $ 0.00792
-2.91%
$ 43.21 million $ 517,590
Jul 1, 2022 $ 0.00816
+4.64%
$ 44.51 million $ 1 million
Jun 30, 2022 $ 0.0078
-3.61%
$ 42.53 million $ 868,001
Jun 29, 2022 $ 0.00809
-2.44%
$ 44.14 million $ 725,646
Jun 28, 2022 $ 0.00829
-2.32%
$ 45.24 million $ 711,938