Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.00728
+0.11%
$39.73 million $558,368
Aug 15, 2022 $0.00728
-1.74%
$39.71 million $783,751
Aug 14, 2022 $0.00741
+0.15%
$40.4 million $525,495
Aug 13, 2022 $0.0074
+1.26%
$40.35 million $506,298
Aug 12, 2022 $0.0073
-0.37%
$39.84 million $540,555
Aug 11, 2022 $0.00733
+0.71%
$39.99 million $872,022
Aug 10, 2022 $0.00728
+0.46%
$39.71 million $810,810
Aug 9, 2022 $0.00725
-1.45%
$39.58 million $613,255
Aug 8, 2022 $0.00738
-2.00%
$40.24 million $639,915
Aug 7, 2022 $0.00753
+0.87%
$41.06 million $377,740
Aug 6, 2022 $0.00746
+0.75%
$40.71 million $351,783
Aug 5, 2022 $0.00742
-2.42%
$40.49 million $627,229
Aug 4, 2022 $0.00761
-1.44%
$41.5 million $574,168
Aug 3, 2022 $0.00772
+0.07%
$42.13 million $598,973
Aug 2, 2022 $0.00771
+0.78%
$42.08 million $724,282
Aug 1, 2022 $0.00766
-2.99%
$41.81 million $615,654
Jul 31, 2022 $0.00791
-0.41%
$43.17 million $532,101
Jul 30, 2022 $0.00794
+0.19%
$43.34 million $815,755
Jul 29, 2022 $0.00792
+1.68%
$43.23 million $1.05 million
Jul 28, 2022 $0.00779
-1.22%
$42.51 million $953,449
Jul 27, 2022 $0.00791
-1.56%
$43.17 million $1.25 million
Jul 26, 2022 $0.00804
-1.76%
$43.84 million $578,749
Jul 25, 2022 $0.00818
-4.64%
$44.65 million $631,382
Jul 24, 2022 $0.00856
-0.27%
$46.7 million $548,467
Jul 23, 2022 $0.00857
-0.21%
$46.75 million $453,793
Jul 22, 2022 $0.00859
+13.22%
$46.86 million $525,715
Jul 21, 2022 $0.00759
+3.40%
$41.38 million $718,760
Jul 20, 2022 $0.00734
-4.04%
$40.02 million $876,074
Jul 19, 2022 $0.00765
-1.01%
$41.72 million $423,094
Jul 18, 2022 $0.00764
+24.94%
$41.71 million $136,753
Jul 17, 2022 $0.00623
+46.22%
$34 million $81,351
Jul 16, 2022 $0.00426
-4.03%
$23.22 million $131,481
Jul 15, 2022 $0.00447
+12.56%
$24.37 million $79,048
Jul 14, 2022 $0.00397
+5.60%
$21.65 million $85,249
Jul 13, 2022 $0.00376
+10.86%
$20.54 million $154,650
Jul 12, 2022 $0.0031
-58.73%
$16.9 million $270,078
Jul 11, 2022 $0.00752
-2.87%
$41.04 million $493,455
Jul 10, 2022 $0.00775
-4.66%
$42.26 million $486,213
Jul 9, 2022 $0.00813
-2.30%
$44.33 million $521,131
Jul 8, 2022 $0.00832
+2.18%
$45.38 million $794,929
Jul 7, 2022 $0.00814
+0.61%
$44.41 million $582,466
Jul 6, 2022 $0.00809
-0.79%
$44.14 million $641,446
Jul 5, 2022 $0.00815
-1.01%
$44.48 million $775,362
Jul 4, 2022 $0.00825
+2.52%
$45 million $662,148
Jul 3, 2022 $0.00805
+1.57%
$43.89 million $500,507
Jul 2, 2022 $0.00792
-2.91%
$43.21 million $517,590
Jul 1, 2022 $0.00816
+4.64%
$44.51 million $1 million
Jun 30, 2022 $0.0078
-3.61%
$42.53 million $868,001
Jun 29, 2022 $0.00809
-2.44%
$44.14 million $725,646
Jun 28, 2022 $0.00829
-2.32%
$45.24 million $711,938