Freeway Token Historical Data

FWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00849
+0.33%
$ 46.31 million $ 719,230
Jun 26, 2022 $ 0.00846
+0.63%
$ 46.16 million $ 576,632
Jun 25, 2022 $ 0.00841
+1.68%
$ 45.87 million $ 646,303
Jun 24, 2022 $ 0.00826
+0.55%
$ 45.08 million $ 842,896
Jun 23, 2022 $ 0.00822
-0.18%
$ 44.84 million $ 986,934
Jun 22, 2022 $ 0.00823
-4.96%
$ 44.92 million $ 1.04 million
Jun 21, 2022 $ 0.00866
+1.62%
$ 47.26 million $ 1.01 million
Jun 20, 2022 $ 0.00852
+0.25%
$ 46.5 million $ 1.13 million
Jun 19, 2022 $ 0.0085
+7.44%
$ 46.39 million $ 1.45 million
Jun 18, 2022 $ 0.00791
-11.82%
$ 43.18 million $ 1.8 million
Jun 17, 2022 $ 0.00896
-3.72%
$ 48.9 million $ 1.11 million
Jun 16, 2022 $ 0.00933
+0.86%
$ 50.91 million $ 1.44 million
Jun 15, 2022 $ 0.00923
-3.87%
$ 50.37 million $ 2.55 million
Jun 14, 2022 $ 0.00964
-4.60%
$ 52.59 million $ 2.82 million
Jun 13, 2022 $ 0.0101
-9.32%
$ 55.13 million $ 4.42 million
Jun 12, 2022 $ 0.0111
-13.41%
$ 60.79 million $ 1.96 million
Jun 11, 2022 $ 0.0128
-7.43%
$ 70.07 million $ 1.57 million
Jun 10, 2022 $ 0.0139
-13.77%
$ 75.69 million $ 1.88 million
Jun 9, 2022 $ 0.0161
+2.18%
$ 87.8 million $ 1.66 million
Jun 8, 2022 $ 0.0157
+6.42%
$ 85.86 million $ 2.01 million
Jun 7, 2022 $ 0.0147
+0.03%
$ 80.25 million $ 2.37 million
Jun 6, 2022 $ 0.0147
-6.16%
$ 80.3 million $ 2.04 million
Jun 5, 2022 $ 0.0157
+10.29%
$ 85.53 million $ 949,503
Jun 4, 2022 $ 0.0142
+7.37%
$ 77.55 million $ 717,966
Jun 3, 2022 $ 0.0132
+7.46%
$ 72.23 million $ 1.41 million
Jun 2, 2022 $ 0.0123
+8.33%
$ 67.21 million $ 1.7 million
Jun 1, 2022 $ 0.0114
-0.27%
$ 62.04 million $ 2 million
May 31, 2022 $ 0.0114
+7.05%
$ 62.02 million $ 1.62 million
May 30, 2022 $ 0.0106
-6.29%
$ 57.94 million $ 1.74 million
May 29, 2022 $ 0.0113
+0.17%
$ 61.84 million $ 819,551
May 28, 2022 $ 0.0113
-0.36%
$ 61.75 million $ 703,418
May 27, 2022 $ 0.0114
+0.41%
$ 61.97 million $ 1.81 million
May 26, 2022 $ 0.0113
+5.94%
$ 61.71 million $ 2.01 million
May 25, 2022 $ 0.0107
+2.27%
$ 58.21 million $ 1.33 million
May 24, 2022 $ 0.0104
-5.79%
$ 56.92 million $ 1.27 million
May 23, 2022 $ 0.0111
+5.66%
$ 60.43 million $ 1.41 million
May 22, 2022 $ 0.0105
-0.11%
$ 57.2 million $ 762,768
May 21, 2022 $ 0.0105
+0.19%
$ 57.25 million $ 597,162
May 20, 2022 $ 0.0105
-0.25%
$ 57.14 million $ 1.41 million
May 19, 2022 $ 0.0105
-2.64%
$ 57.31 million $ 1.2 million
May 18, 2022 $ 0.0108
-5.14%
$ 58.73 million $ 1.47 million
May 17, 2022 $ 0.0113
+10.17%
$ 61.81 million $ 1.29 million
May 16, 2022 $ 0.0103
+5.63%
$ 56.07 million $ 920,863
May 15, 2022 $ 0.00971
+3.69%
$ 53 million $ 699,822
May 14, 2022 $ 0.00937
+0.05%
$ 51.11 million $ 668,770
May 13, 2022 $ 0.00936
+8.95%
$ 51.08 million $ 1.21 million
May 12, 2022 $ 0.00859
-7.25%
$ 46.89 million $ 2.44 million
May 11, 2022 $ 0.00922
-26.62%
$ 50.3 million $ 4.45 million
May 10, 2022 $ 0.0126
-2.27%
$ 68.54 million $ 3.3 million
May 9, 2022 $ 0.0129
-9.04%
$ 70.1 million $ 3.54 million