Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.00849
+0.33%
$46.31 million $719,230
Jun 26, 2022 $0.00846
+0.63%
$46.16 million $576,632
Jun 25, 2022 $0.00841
+1.68%
$45.87 million $646,303
Jun 24, 2022 $0.00826
+0.55%
$45.08 million $842,896
Jun 23, 2022 $0.00822
-0.18%
$44.84 million $986,934
Jun 22, 2022 $0.00823
-4.96%
$44.92 million $1.04 million
Jun 21, 2022 $0.00866
+1.62%
$47.26 million $1.01 million
Jun 20, 2022 $0.00852
+0.25%
$46.5 million $1.13 million
Jun 19, 2022 $0.0085
+7.44%
$46.39 million $1.45 million
Jun 18, 2022 $0.00791
-11.82%
$43.18 million $1.8 million
Jun 17, 2022 $0.00896
-3.72%
$48.9 million $1.11 million
Jun 16, 2022 $0.00933
+0.86%
$50.91 million $1.44 million
Jun 15, 2022 $0.00923
-3.87%
$50.37 million $2.55 million
Jun 14, 2022 $0.00964
-4.60%
$52.59 million $2.82 million
Jun 13, 2022 $0.0101
-9.32%
$55.13 million $4.42 million
Jun 12, 2022 $0.0111
-13.41%
$60.79 million $1.96 million
Jun 11, 2022 $0.0128
-7.43%
$70.07 million $1.57 million
Jun 10, 2022 $0.0139
-13.77%
$75.69 million $1.88 million
Jun 9, 2022 $0.0161
+2.18%
$87.8 million $1.66 million
Jun 8, 2022 $0.0157
+6.42%
$85.86 million $2.01 million
Jun 7, 2022 $0.0147
+0.03%
$80.25 million $2.37 million
Jun 6, 2022 $0.0147
-6.16%
$80.3 million $2.04 million
Jun 5, 2022 $0.0157
+10.29%
$85.53 million $949,503
Jun 4, 2022 $0.0142
+7.37%
$77.55 million $717,966
Jun 3, 2022 $0.0132
+7.46%
$72.23 million $1.41 million
Jun 2, 2022 $0.0123
+8.33%
$67.21 million $1.7 million
Jun 1, 2022 $0.0114
-0.27%
$62.04 million $2 million
May 31, 2022 $0.0114
+7.05%
$62.02 million $1.62 million
May 30, 2022 $0.0106
-6.29%
$57.94 million $1.74 million
May 29, 2022 $0.0113
+0.17%
$61.84 million $819,551
May 28, 2022 $0.0113
-0.36%
$61.75 million $703,418
May 27, 2022 $0.0114
+0.41%
$61.97 million $1.81 million
May 26, 2022 $0.0113
+5.94%
$61.71 million $2.01 million
May 25, 2022 $0.0107
+2.27%
$58.21 million $1.33 million
May 24, 2022 $0.0104
-5.79%
$56.92 million $1.27 million
May 23, 2022 $0.0111
+5.66%
$60.43 million $1.41 million
May 22, 2022 $0.0105
-0.11%
$57.2 million $762,768
May 21, 2022 $0.0105
+0.19%
$57.25 million $597,162
May 20, 2022 $0.0105
-0.25%
$57.14 million $1.41 million
May 19, 2022 $0.0105
-2.64%
$57.31 million $1.2 million
May 18, 2022 $0.0108
-5.14%
$58.73 million $1.47 million
May 17, 2022 $0.0113
+10.17%
$61.81 million $1.29 million
May 16, 2022 $0.0103
+5.63%
$56.07 million $920,863
May 15, 2022 $0.00971
+3.69%
$53 million $699,822
May 14, 2022 $0.00937
+0.05%
$51.11 million $668,770
May 13, 2022 $0.00936
+8.95%
$51.08 million $1.21 million
May 12, 2022 $0.00859
-7.25%
$46.89 million $2.44 million
May 11, 2022 $0.00922
-26.62%
$50.3 million $4.45 million
May 10, 2022 $0.0126
-2.27%
$68.54 million $3.3 million
May 9, 2022 $0.0129
-9.04%
$70.1 million $3.54 million