Freeway Token Historical Data

FWT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0123
+6.51%
$ 67.08 million $ 60,095
Jan 27, 2022 $ 0.0115
-6.49%
$ 62.98 million $ 75,198
Jan 26, 2022 $ 0.0123
+120.21%
$ 67.34 million $ 94,486
Jan 25, 2022 $ 0.0118
+111.98%
$ 64.28 million $ 0
Jan 24, 2022 $ 0.00557
-4.29%
$ 30.38 million $ 285
Jan 23, 2022 $ 0.00582
+5.96%
$ 31.73 million $ 297
Jan 22, 2022 $ 0.00549
-53.11%
$ 29.95 million $ 281
Jan 21, 2022 $ 0.0117
+70.76%
$ 63.88 million $ 86,912
Jan 20, 2022 $ 0.00685
-43.46%
$ 37.39 million $ 350
Jan 19, 2022 $ 0.0121
+67.30%
$ 66.13 million $ 184,485
Jan 18, 2022 $ 0.00724
-1.64%
$ 39.51 million $ 370
Jan 17, 2022 $ 0.00736
-4.20%
$ 40.13 million $ 376
Jan 16, 2022 $ 0.00768
+0.71%
$ 41.9 million $ 392
Jan 14, 2022 $ 0.0134
-1.56%
$ 72.91 million $ 88,703
Jan 13, 2022 $ 0.0136
-3.88%
$ 74.25 million $ 62,309
Jan 12, 2022 $ 0.0141
+3.57%
$ 77.16 million $ 120,875
Jan 11, 2022 $ 0.0133
+3.01%
$ 72.77 million $ 146,517
Jan 10, 2022 $ 0.0134
+1.15%
$ 73.33 million $ 120,464
Jan 9, 2022 $ 0.0133
+6.69%
$ 72.31 million $ 104,155
Jan 8, 2022 $ 0.0122
-3.79%
$ 66.82 million $ 174,473
Jan 7, 2022 $ 0.0127
+63.42%
$ 69.46 million $ 111,036
Jan 6, 2022 $ 0.00779
-42.98%
$ 42.49 million $ 5
Jan 5, 2022 $ 0.0137
+57.98%
$ 74.51 million $ 312,714
Jan 4, 2022 $ 0.00866
+0.66%
$ 47.26 million $ 6
Jan 3, 2022 $ 0.0086
-27.95%
$ 46.91 million $ 6
Jan 2, 2022 $ 0.0119
+38.65%
$ 65.1 million $ 95,422
Jan 1, 2022 $ 0.00861
+2.28%
$ 46.94 million $ 6
Dec 31, 2021 $ 0.00841
-0.88%
$ 45.86 million $ 6
Dec 30, 2021 $ 0.00848
-10.30%
$ 46.26 million $ 6
Dec 29, 2021 $ 0.00945
-2.77%
$ 51.57 million $ 14,372
Dec 28, 2021 $ 0.00972
+5.56%
$ 53.04 million $ 88,190
Dec 27, 2021 $ 0.00922
-0.65%
$ 50.31 million $ 6
Dec 26, 2021 $ 0.00928
-0.59%
$ 50.65 million $ 6
Dec 25, 2021 $ 0.00936
+1.42%
$ 51.06 million $ 6
Dec 24, 2021 $ 0.00923
-1.58%
$ 50.34 million $ 6
Dec 23, 2021 $ 0.00936
+3.06%
$ 51.08 million $ 6
Dec 22, 2021 $ 0.00909
-0.93%
$ 49.57 million $ 6
Dec 21, 2021 $ 0.00918
+1.97%
$ 50.07 million $ 6
Dec 20, 2021 $ 0.00897
+0.39%
$ 48.95 million $ 6
Dec 19, 2021 $ 0.00895
-0.86%
$ 48.81 million $ 6
Dec 18, 2021 $ 0.00904
+2.19%
$ 49.31 million $ 6
Dec 17, 2021 $ 0.00886
-1.82%
$ 48.36 million $ 6
Dec 16, 2021 $ 0.00905
-1.21%
$ 49.36 million $ 6
Dec 15, 2021 $ 0.00915
+5.96%
$ 49.91 million $ 6
Dec 14, 2021 $ 0.00864
-0.63%
$ 47.14 million $ 6
Dec 13, 2021 $ 0.00996
-4.05%
$ 54.35 million $ 884,206
Dec 12, 2021 $ 0.0104
+2.34%
$ 56.65 million $ 736,761
Dec 11, 2021 $ 0.0101
-14.00%
$ 55.33 million $ 1.16 million
Dec 10, 2021 $ 0.0118
-2.12%
$ 64.15 million $ 1.55 million
Dec 9, 2021 $ 0.012
-8.64%
$ 65.39 million $ 1.49 million