Freeway Token Historical Data

FWT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0131
-0.11%
$ 71.73 million $ 1.15 million
Dec 7, 2021 $ 0.0132
-0.52%
$ 71.81 million $ 1.26 million
Dec 6, 2021 $ 0.0132
-4.57%
$ 72.07 million $ 1.91 million
Dec 5, 2021 $ 0.0139
-3.58%
$ 75.6 million $ 1.31 million
Dec 4, 2021 $ 0.0143
-2.14%
$ 78.15 million $ 5.58 million
Dec 3, 2021 $ 0.0146
-18.14%
$ 78.3 million $ 2.55 million
Dec 2, 2021 $ 0.0179
-2.48%
$ 95.63 million $ 1.64 million
Dec 1, 2021 $ 0.0183
-6.07%
$ 98.09 million $ 1.62 million
Nov 30, 2021 $ 0.0196
+0.71%
$ 104.55 million $ 1.91 million
Nov 29, 2021 $ 0.0194
-8.01%
$ 103.74 million $ 2.01 million
Nov 28, 2021 $ 0.0211
+11.21%
$ 112.75 million $ 1.6 million
Nov 27, 2021 $ 0.019
+4.41%
$ 101.57 million $ 1.07 million
Nov 26, 2021 $ 0.0181
-9.63%
$ 96.85 million $ 2.93 million
Nov 25, 2021 $ 0.02
+4.79%
$ 106.85 million $ 1.55 million
Nov 24, 2021 $ 0.0191
-3.82%
$ 101.96 million $ 2.21 million
Nov 23, 2021 $ 0.0198
+8.91%
$ 105.86 million $ 3.73 million
Nov 22, 2021 $ 0.0177
+5.22%
$ 94.46 million $ 2.63 million
Nov 21, 2021 $ 0.0168
+7.85%
$ 89.8 million $ 934,681
Nov 20, 2021 $ 0.0156
+2.39%
$ 83.32 million $ 1.25 million
Nov 19, 2021 $ 0.0152
+23.16%
$ 81.24 million $ 1.5 million
Nov 18, 2021 $ 0.0124
-4.40%
$ 66.19 million $ 1.7 million
Nov 17, 2021 $ 0.0129
+5.93%
$ 69.15 million $ 1.75 million
Nov 16, 2021 $ 0.0121
+0.98%
$ 64.91 million $ 2.2 million
Nov 15, 2021 $ 0.0121
-5.50%
$ 64.58 million $ 1.05 million
Nov 14, 2021 $ 0.0128
-5.42%
$ 68.2 million $ 834,864
Nov 13, 2021 $ 0.0138
-17.99%
$ 73.78 million $ 1.01 million
Nov 12, 2021 $ 0.0168
+4.88%
$ 90.04 million $ 1.88 million
Nov 11, 2021 $ 0.0161
+2.34%
$ 85.95 million $ 1.27 million
Nov 10, 2021 $ 0.0158
+31.00%
$ 84.3 million $ 2.55 million
Nov 9, 2021 $ 0.012
+3.61%
$ 64.33 million $ 958,613
Nov 8, 2021 $ 0.0116
+2.31%
$ 62.22 million $ 1.48 million
Nov 7, 2021 $ 0.0113
+6.90%
$ 60.65 million $ 715,714
Nov 6, 2021 $ 0.0106
+6.83%
$ 56.72 million $ 557,651
Nov 5, 2021 $ 0.00993
+4.94%
$ 53.09 million $ 565,637
Nov 4, 2021 $ 0.00947
+3.04%
$ 50.64 million $ 728,969
Nov 3, 2021 $ 0.0092
+2.52%
$ 38.91 million $ 800,400
Nov 2, 2021 $ 0.00895
+5.90%
$ 37.86 million $ 802,031
Nov 1, 2021 $ 0.00847
+6.06%
$ 35.84 million $ 704,425
Oct 31, 2021 $ 0.00799
-1.84%
$ 33.78 million $ 888,471
Oct 30, 2021 $ 0.00815
-4.32%
$ 34.46 million $ 689,487
Oct 29, 2021 $ 0.0085
+3.48%
$ 35.95 million $ 712,408
Oct 28, 2021 $ 0.0082
+2.42%
$ 34.68 million $ 1.27 million
Oct 27, 2021 $ 0.00802
-4.55%
$ 33.92 million $ 997,820
Oct 26, 2021 $ 0.0084
+1.57%
$ 35.54 million $ 655,004
Oct 25, 2021 $ 0.00826
-2.06%
$ 34.92 million $ 712,243
Oct 24, 2021 $ 0.0084
+6.42%
$ 35.54 million $ 737,867
Oct 23, 2021 $ 0.00789
-1.77%
$ 33.38 million $ 490,915
Oct 22, 2021 $ 0.00802
+5.11%
$ 33.93 million $ 685,481
Oct 21, 2021 $ 0.00757
-0.49%
$ 32.04 million $ 934,426
Oct 20, 2021 $ 0.0076
-13.23%
$ 32.16 million $ 1.09 million