Freeway Token Historical Data

FWT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0108
-9.72%
$ 44.02 million $ 1.05 million
Aug 29, 2021 $ 0.012
-2.10%
$ 48.74 million $ 812,566
Aug 28, 2021 $ 0.0122
-1.80%
$ 49.74 million $ 777,512
Aug 27, 2021 $ 0.0124
+1.30%
$ 50.57 million $ 1.3 million
Aug 26, 2021 $ 0.0122
-1.77%
$ 49.78 million $ 1.05 million
Aug 25, 2021 $ 0.0124
+11.07%
$ 50.57 million $ 1.25 million
Aug 24, 2021 $ 0.0112
+6.72%
$ 45.41 million $ 1.09 million
Aug 23, 2021 $ 0.0104
-2.96%
$ 42.41 million $ 1.14 million
Aug 22, 2021 $ 0.0107
-5.39%
$ 43.68 million $ 935,475
Aug 21, 2021 $ 0.0113
+1.92%
$ 46.17 million $ 893,379
Aug 20, 2021 $ 0.0112
+4.23%
$ 45.62 million $ 1.34 million
Aug 19, 2021 $ 0.0108
-0.75%
$ 107.97 million $ 969,146
Aug 18, 2021 $ 0.0109
-2.67%
$ 44.18 million $ 1.28 million
Aug 17, 2021 $ 0.0111
-2.91%
$ 45.18 million $ 1.62 million
Aug 16, 2021 $ 0.0115
-2.32%
$ 46.73 million $ 1.46 million
Aug 15, 2021 $ 0.0117
+6.70%
$ 47.71 million $ 1.19 million
Aug 14, 2021 $ 0.011
+4.16%
$ 44.68 million $ 1.07 million
Aug 13, 2021 $ 0.0106
+10.17%
$ 42.95 million $ 1.12 million
Aug 12, 2021 $ 0.00958
-10.88%
$ 38.98 million $ 1.25 million
Aug 11, 2021 $ 0.0107
+18.23%
$ 43.72 million $ 1.2 million
Aug 10, 2021 $ 0.00909
+1.46%
$ 37 million $ 1.07 million
Aug 8, 2021 $ 0.00878
-1.79%
$ 35.73 million $ 1.18 million
Aug 7, 2021 $ 0.00893
-1.14%
$ 36.37 million $ 1.33 million
Aug 6, 2021 $ 0.00907
+13.84%
$ 36.93 million $ 1.38 million
Aug 5, 2021 $ 0.00798
-0.91%
$ 32.49 million $ 1.18 million
Aug 4, 2021 $ 0.00825
+0.10%
$ 33.57 million $ 638,831
Aug 3, 2021 $ 0.00824
-7.59%
$ 31.39 million $ 795,554
Aug 2, 2021 $ 0.00892
-1.83%
$ 33.97 million $ 824,213
Aug 1, 2021 $ 0.00909
+3.56%
$ 34.62 million $ 925,172
Jul 30, 2021 $ 0.00706
+5.04%
$ 26.9 million $ 804,850
Jul 29, 2021 $ 0.00673
-5.40%
$ 25.61 million $ 738,186
Jul 28, 2021 $ 0.00711
+4.61%
$ 27.08 million $ 903,890
Jul 27, 2021 $ 0.00679
+0.98%
$ 25.85 million $ 703,496
Jul 26, 2021 $ 0.00672
+7.46%
$ 25.58 million $ 1.49 million
Jul 25, 2021 $ 0.00625
+4.55%
$ 23.79 million $ 406,916
Jul 24, 2021 $ 0.00597
-1.46%
$ 22.75 million $ 284,033
Jul 23, 2021 $ 0.00606
+0.38%
$ 23.08 million $ 378,335
Jul 22, 2021 $ 0.00604
+16.43%
$ 23 million $ 184,574
Jul 21, 2021 $ 0.00519
+1.23%
$ 19.76 million $ 561,674
Jul 20, 2021 $ 0.00512
-20.64%
$ 19.51 million $ 459,748
Jul 19, 2021 $ 0.00645
-0.50%
$ 24.58 million $ 372,116
Jul 18, 2021 $ 0.00649
-6.90%
$ 24.71 million $ 369,357
Jul 17, 2021 $ 0.00697
+0.88%
$ 26.56 million $ 251,454
Jul 16, 2021 $ 0.00691
-8.29%
$ 26.32 million $ 318,751
Jul 15, 2021 $ 0.00753
-7.59%
$ 28.67 million $ 392,665
Jul 14, 2021 $ 0.00814
-6.91%
$ 31.01 million $ 402,538
Jul 13, 2021 $ 0.00874
-2.13%
$ 33.28 million $ 365,347
Jul 12, 2021 $ 0.00893
+5.61%
$ -- $ 516,161
Download