Freeway Token Historical Data

FWT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00873
-0.13%
$ 36.95 million $ 991,769
Oct 18, 2021 $ 0.00873
-4.14%
$ 36.93 million $ 887,924
Oct 17, 2021 $ 0.00909
+3.70%
$ 38.45 million $ 781,877
Oct 16, 2021 $ 0.00879
-3.55%
$ 37.17 million $ 623,109
Oct 15, 2021 $ 0.00912
-4.00%
$ 38.58 million $ 1.43 million
Oct 14, 2021 $ 0.00949
+4.05%
$ 40.13 million $ 712,953
Oct 13, 2021 $ 0.00908
-7.57%
$ 38.42 million $ 939,583
Oct 12, 2021 $ 0.00981
-2.01%
$ 41.51 million $ 1.22 million
Oct 11, 2021 $ 0.01
+3.05%
$ 42.41 million $ 953,034
Oct 10, 2021 $ 0.00972
+2.00%
$ 41.12 million $ 962,674
Oct 9, 2021 $ 0.00955
+0.16%
$ 40.39 million $ 574,487
Oct 8, 2021 $ 0.00954
-7.69%
$ 40.37 million $ 883,202
Oct 7, 2021 $ 0.0103
+16.80%
$ 43.7 million $ 976,290
Oct 6, 2021 $ 0.00884
-0.97%
$ 37.41 million $ 1.42 million
Oct 5, 2021 $ 0.00895
+1.18%
$ 37.85 million $ 869,969
Oct 4, 2021 $ 0.00881
-7.92%
$ 37.27 million $ 890,482
Oct 3, 2021 $ 0.00958
+9.62%
$ 40.55 million $ 696,478
Oct 2, 2021 $ 0.00877
+1.97%
$ 37.09 million $ 603,170
Oct 1, 2021 $ 0.00863
+16.54%
$ 36.49 million $ 1.27 million
Sep 30, 2021 $ 0.00739
+5.81%
$ 31.28 million $ 1.13 million
Sep 29, 2021 $ 0.007
+3.49%
$ 29.6 million $ 593,755
Sep 28, 2021 $ 0.00674
-9.99%
$ 28.52 million $ 749,458
Sep 27, 2021 $ 0.00745
+0.30%
$ 31.53 million $ 655,305
Sep 26, 2021 $ 0.00745
-5.40%
$ 31.5 million $ 912,637
Sep 25, 2021 $ 0.00785
+3.53%
$ 33.21 million $ 650,850
Sep 24, 2021 $ 0.00757
-7.11%
$ 32.02 million $ 1.29 million
Sep 23, 2021 $ 0.00814
-3.28%
$ 34.46 million $ 900,864
Sep 22, 2021 $ 0.00842
-1.60%
$ 35.62 million $ 949,726
Sep 21, 2021 $ 0.00856
-3.43%
$ 36.21 million $ 1.38 million
Sep 20, 2021 $ 0.00889
-7.38%
$ 37.6 million $ 1.79 million
Sep 19, 2021 $ 0.00956
-7.64%
$ 40.43 million $ 645,916
Sep 18, 2021 $ 0.0103
+5.41%
$ 43.76 million $ 673,897
Sep 17, 2021 $ 0.00979
-5.45%
$ 41.4 million $ 770,360
Sep 16, 2021 $ 0.0103
+10.80%
$ 43.79 million $ 1.05 million
Sep 15, 2021 $ 0.00935
-0.03%
$ 39.56 million $ 919,422
Sep 14, 2021 $ 0.00933
+6.47%
$ 39.48 million $ 923,871
Sep 13, 2021 $ 0.00877
-4.16%
$ 37.09 million $ 1.33 million
Sep 12, 2021 $ 0.00918
+1.30%
$ 38.84 million $ 662,686
Sep 11, 2021 $ 0.00908
+6.61%
$ 38.4 million $ 656,843
Sep 10, 2021 $ 0.00855
-2.51%
$ 36.17 million $ 1.05 million
Sep 9, 2021 $ 0.00876
-0.70%
$ 35.64 million $ 888,441
Sep 8, 2021 $ 0.0088
-0.89%
$ 35.81 million $ 1.4 million
Sep 7, 2021 $ 0.0089
-10.91%
$ 36.21 million $ 3.05 million
Sep 6, 2021 $ 0.00999
-4.74%
$ 40.64 million $ 870,444
Sep 5, 2021 $ 0.0105
+0.66%
$ 42.72 million $ 885,377
Sep 4, 2021 $ 0.0104
-1.32%
$ 42.43 million $ 662,458
Sep 3, 2021 $ 0.0106
-0.14%
$ 43.02 million $ 1.16 million
Sep 2, 2021 $ 0.0106
-1.60%
$ 43.02 million $ 1.04 million
Sep 1, 2021 $ 0.0107
-2.97%
$ 43.66 million $ 1.1 million
Aug 31, 2021 $ 0.0111
+2.65%
$ 45.23 million $ 1.07 million