Freeway Token Historical Data

FWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000594
-0.57%
$ 917,436 $ 18,078
Dec 12, 2024 $ 0.0000596
+14.92%
$ 921,145 $ 17,399
Dec 11, 2024 $ 0.0000519
+0.25%
$ 802,447 $ 18,375
Dec 10, 2024 $ 0.0000517
-1.94%
$ 798,429 $ 17,820
Dec 9, 2024 $ 0.0000529
-12.47%
$ 818,057 $ 12,268
Dec 8, 2024 $ 0.0000605
+14.29%
$ 934,592 $ 18,776
Dec 7, 2024 $ 0.0000529
-0.25%
$ 817,748 $ 16,376
Dec 6, 2024 $ 0.0000531
+0.86%
$ 820,376 $ 17,366
Dec 5, 2024 $ 0.0000526
+0.02%
$ 812,957 $ 18,461
Dec 4, 2024 $ 0.0000527
+0.17%
$ 814,039 $ 17,563
Dec 3, 2024 $ 0.0000526
-13.11%
$ 812,648 $ 18,635
Dec 2, 2024 $ 0.0000605
+14.04%
$ 935,210 $ 17,845
Dec 1, 2024 $ 0.0000531
-0.24%
$ 820,067 $ 17,837
Nov 30, 2024 $ 0.0000531
+0.97%
$ 820,685 $ 17,180
Nov 29, 2024 $ 0.0000526
-13.22%
$ 812,803 $ 17,086
Nov 28, 2024 $ 0.0000607
-0.15%
$ 938,146 $ 16,831
Nov 27, 2024 $ 0.0000607
+13.84%
$ 938,146 $ 17,379
Nov 26, 2024 $ 0.0000612
+14.85%
$ 946,647 $ 16,269
Nov 25, 2024 $ 0.000061
+0.83%
$ 943,092 $ 15,645
Nov 24, 2024 $ 0.0000605
+0.10%
$ 935,364 $ 17,250
Nov 23, 2024 $ 0.0000607
+15.04%
$ 937,683 $ 16,885
Nov 22, 2024 $ 0.0000612
+0.30%
$ 945,565 $ 17,399
Nov 21, 2024 $ 0.0000611
+14.79%
$ 944,081 $ 17,627
Nov 20, 2024 $ 0.0000532
-6.53%
$ 822,230 $ 16,715
Nov 19, 2024 $ 0.0000609
+15.56%
$ 940,528 $ 17,986
Nov 18, 2024 $ 0.0000527
-6.01%
$ 813,893 $ 18,784
Nov 17, 2024 $ 0.0000561
+7.87%
$ 866,473 $ 21,960
Nov 16, 2024 $ 0.0000519
-4.55%
$ 801,675 $ 17,407
Nov 15, 2024 $ 0.0000474
+1.00%
$ 732,125 $ 18,340
Nov 14, 2024 $ 0.0000469
-13.26%
$ 724,861 $ 17,316
Nov 13, 2024 $ 0.0000541
-0.44%
$ 835,677 $ 18,633
Nov 12, 2024 $ 0.0000544
+15.83%
$ 841,241 $ 18,253
Nov 11, 2024 $ 0.0000541
+14.42%
$ 836,295 $ 17,010
Nov 10, 2024 $ 0.0000474
-12.93%
$ 731,971 $ 16,406
Nov 9, 2024 $ 0.0000544
+0.72%
$ 840,622 $ 17,604
Nov 8, 2024 $ 0.000054
+0.43%
$ 834,440 $ 17,538
Nov 7, 2024 $ 0.000054
-0.88%
$ 835,058 $ 18,853
Nov 6, 2024 $ 0.0000474
-12.28%
$ 731,971 $ 16,577
Nov 5, 2024 $ 0.0000538
+13.51%
$ 831,040 $ 17,523
Nov 4, 2024 $ 0.0000474
-12.18%
$ 731,971 $ 17,659
Nov 3, 2024 $ 0.0000539
+13.63%
$ 832,586 $ 17,011
Nov 2, 2024 $ 0.0000473
-12.69%
$ 730,425 $ 17,125
Nov 1, 2024 $ 0.000054
-0.77%
$ 834,440 $ 16,704
Oct 31, 2024 $ 0.0000473
-12.58%
$ 731,352 $ 16,724
Oct 30, 2024 $ 0.0000473
+0.17%
$ 730,889 $ 18,172
Oct 29, 2024 $ 0.0000543
+0.76%
$ 839,231 $ 17,508
Oct 28, 2024 $ 0.0000539
-0.26%
$ 832,895 $ 18,446
Oct 27, 2024 $ 0.000054
-0.68%
$ 833,977 $ 18,977
Oct 26, 2024 $ 0.0000476
+1.02%
$ 736,144 $ 17,848
Oct 25, 2024 $ 0.000047
-0.76%
$ 727,025 $ 17,612