Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.0000475
-12.83%
$734,289 $18,792
Oct 23, 2024 $0.0000475
+0.68%
$733,980 $17,589
Oct 22, 2024 $0.0000474
-13.06%
$732,280 $17,168
Oct 21, 2024 $0.0000546
+0.37%
$844,023 $19,133
Oct 20, 2024 $0.0000538
-0.88%
$830,885 $18,824
Oct 19, 2024 $0.0000473
+0.62%
$730,734 $18,445
Oct 18, 2024 $0.0000471
-13.03%
$728,416 $17,785
Oct 17, 2024 $0.0000542
+14.03%
$837,686 $16,668
Oct 16, 2024 $0.0000476
-12.55%
$735,680 $16,855
Oct 15, 2024 $0.0000538
+11.80%
$831,813 $18,390
Oct 14, 2024 $0.0000473
-0.78%
$730,580 $16,867
Oct 13, 2024 $0.000052
+8.48%
$802,911 $17,229
Oct 12, 2024 $0.0000476
-0.33%
$736,144 $18,191
Oct 11, 2024 $0.0000551
+15.53%
$851,905 $17,566
Oct 10, 2024 $0.0000546
+0.20%
$844,023 $16,570
Oct 9, 2024 $0.0000546
+14.45%
$843,404 $17,461
Oct 8, 2024 $0.0000477
-12.58%
$736,916 $18,497
Oct 7, 2024 $0.0000548
+2.12%
$846,959 $19,184
Oct 6, 2024 $0.0000537
-13.45%
$829,340 $16,480
Oct 5, 2024 $0.0000619
+14.47%
$956,384 $18,614
Oct 4, 2024 $0.0000614
-0.47%
$948,347 $17,256
Oct 3, 2024 $0.0000618
+14.81%
$954,684 $18,201
Oct 2, 2024 $0.0000537
-12.95%
$829,340 $18,467
Oct 1, 2024 $0.0000616
+0.57%
$952,675 $17,304
Sep 30, 2024 $0.0000542
+1.33%
$837,995 $17,011
Sep 29, 2024 $0.0000609
-0.77%
$940,774 $17,952
Sep 28, 2024 $0.0000615
+0.05%
$950,202 $17,443
Sep 27, 2024 $0.0000538
-0.57%
$831,040 $17,969
Sep 26, 2024 $0.0000541
+0.22%
$835,831 $17,351
Sep 25, 2024 $0.000054
+0.00%
$833,977 $18,264
Sep 24, 2024 $0.0000614
-1.00%
$948,965 $17,519
Sep 23, 2024 $0.000062
+14.85%
$958,857 $18,427
Sep 22, 2024 $0.0000541
+3.12%
$836,759 $18,082
Sep 21, 2024 $0.0000525
-0.11%
$810,793 $18,243
Sep 20, 2024 $0.0000524
+2.07%
$809,557 $16,670
Sep 19, 2024 $0.0000512
-0.93%
$791,629 $16,640
Sep 18, 2024 $0.0000519
-12.29%
$801,829 $17,726
Sep 17, 2024 $0.0000514
-12.93%
$794,874 $14,686
Sep 16, 2024 $0.0000591
+15.01%
$912,954 $16,415
Sep 15, 2024 $0.0000514
-3.28%
$794,565 $20,545
Sep 14, 2024 $0.0000462
+0.94%
$711,878 $16,735
Sep 13, 2024 $0.0000458
-12.71%
$707,860 $16,701
Sep 12, 2024 $0.0000523
+0.36%
$809,093 $19,187
Sep 11, 2024 $0.0000523
-0.46%
$807,702 $17,877
Sep 10, 2024 $0.0000526
+14.37%
$813,112 $19,525
Sep 9, 2024 $0.000046
-12.35%
$710,487 $17,783
Sep 8, 2024 $0.0000525
-0.02%
$810,639 $17,910
Sep 7, 2024 $0.0000526
+15.26%
$813,730 $17,349
Sep 6, 2024 $0.0000457
-12.37%
$706,005 $17,449
Sep 5, 2024 $0.0000522
-0.36%
$806,620 $17,593