Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0000523
+0.25%
$807,702 $17,589
Sep 3, 2024 $0.0000521
+13.46%
$805,229 $17,369
Sep 2, 2024 $0.0000459
-11.69%
$709,715 $16,157
Sep 1, 2024 $0.000052
-1.25%
$804,148 $17,358
Aug 31, 2024 $0.0000521
+13.84%
$804,920 $18,294
Aug 30, 2024 $0.0000456
-1.00%
$705,078 $16,691
Aug 29, 2024 $0.0000461
+1.52%
$712,342 $18,015
Aug 28, 2024 $0.000052
+13.03%
$803,066 $17,395
Aug 27, 2024 $0.000046
-2.91%
$710,487 $17,183
Aug 26, 2024 $0.0000516
+12.51%
$797,811 $18,136
Aug 25, 2024 $0.0000456
-12.27%
$705,078 $17,260
Aug 24, 2024 $0.0000522
+14.79%
$807,084 $17,680
Aug 23, 2024 $0.0000454
-13.96%
$701,214 $18,251
Aug 22, 2024 $0.0000527
+0.88%
$813,884 $16,538
Aug 21, 2024 $0.0000522
-0.74%
$806,775 $17,086
Aug 20, 2024 $0.0000525
+0.36%
$810,793 $18,834
Aug 19, 2024 $0.0000523
+15.08%
$807,857 $17,573
Aug 18, 2024 $0.0000455
-0.04%
$703,842 $15,944
Aug 17, 2024 $0.0000525
-0.42%
$811,412 $16,380
Aug 16, 2024 $0.0000526
+1.06%
$813,266 $16,398
Aug 15, 2024 $0.0000521
+0.83%
$805,848 $17,768
Aug 14, 2024 $0.0000518
+14.12%
$800,902 $16,899
Aug 13, 2024 $0.0000454
-13.55%
$701,832 $18,172
Aug 12, 2024 $0.0000524
+0.63%
$810,484 $16,913
Aug 11, 2024 $0.0000521
+13.78%
$805,384 $17,634
Aug 10, 2024 $0.0000522
+14.60%
$806,775 $16,568
Aug 9, 2024 $0.0000457
-12.29%
$705,696 $17,880
Aug 8, 2024 $0.0000521
-4.77%
$804,611 $17,056
Aug 7, 2024 $0.0000471
-0.44%
$727,488 $16,986
Aug 6, 2024 $0.0000471
-0.70%
$727,798 $16,032
Aug 5, 2024 $0.0000471
-0.30%
$728,570 $18,202
Aug 4, 2024 $0.0000473
+0.02%
$731,198 $16,485
Aug 3, 2024 $0.0000473
-0.06%
$730,734 $16,711
Aug 2, 2024 $0.0000474
-12.61%
$732,589 $15,499
Aug 1, 2024 $0.0000543
+14.12%
$839,386 $16,625
Jul 31, 2024 $0.0000476
-0.29%
$735,525 $18,060
Jul 30, 2024 $0.0000473
-12.98%
$731,507 $15,972
Jul 29, 2024 $0.0000543
+0.18%
$839,850 $15,725
Jul 28, 2024 $0.0000545
+13.90%
$842,168 $17,787
Jul 27, 2024 $0.0000481
+0.77%
$743,871 $16,341
Jul 26, 2024 $0.0000477
-0.10%
$737,844 $16,474
Jul 25, 2024 $0.0000479
-11.82%
$740,471 $17,695
Jul 24, 2024 $0.0000543
-0.22%
$839,850 $17,849
Jul 23, 2024 $0.0000546
+0.00%
$843,404 $16,990
Jul 22, 2024 $0.0000546
+15.01%
$843,404 $17,642
Jul 21, 2024 $0.0000478
+0.82%
$739,080 $16,716
Jul 20, 2024 $0.0000477
-0.15%
$737,071 $16,495
Jul 19, 2024 $0.0000546
+0.13%
$844,177 $13,011
Jul 18, 2024 $0.0000544
+14.45%
$841,086 $17,247
Jul 17, 2024 $0.0000476
-12.91%
$735,834 $18,478