Freeway Token Historical Data

FWT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000523
+0.25%
$ 807,702 $ 17,589
Sep 3, 2024 $ 0.0000521
+13.46%
$ 805,229 $ 17,369
Sep 2, 2024 $ 0.0000459
-11.69%
$ 709,715 $ 16,157
Sep 1, 2024 $ 0.000052
-1.25%
$ 804,148 $ 17,358
Aug 31, 2024 $ 0.0000521
+13.84%
$ 804,920 $ 18,294
Aug 30, 2024 $ 0.0000456
-1.00%
$ 705,078 $ 16,691
Aug 29, 2024 $ 0.0000461
+1.52%
$ 712,342 $ 18,015
Aug 28, 2024 $ 0.000052
+13.03%
$ 803,066 $ 17,395
Aug 27, 2024 $ 0.000046
-2.91%
$ 710,487 $ 17,183
Aug 26, 2024 $ 0.0000516
+12.51%
$ 797,811 $ 18,136
Aug 25, 2024 $ 0.0000456
-12.27%
$ 705,078 $ 17,260
Aug 24, 2024 $ 0.0000522
+14.79%
$ 807,084 $ 17,680
Aug 23, 2024 $ 0.0000454
-13.96%
$ 701,214 $ 18,251
Aug 22, 2024 $ 0.0000527
+0.88%
$ 813,884 $ 16,538
Aug 21, 2024 $ 0.0000522
-0.74%
$ 806,775 $ 17,086
Aug 20, 2024 $ 0.0000525
+0.36%
$ 810,793 $ 18,834
Aug 19, 2024 $ 0.0000523
+15.08%
$ 807,857 $ 17,573
Aug 18, 2024 $ 0.0000455
-0.04%
$ 703,842 $ 15,944
Aug 17, 2024 $ 0.0000525
-0.42%
$ 811,412 $ 16,380
Aug 16, 2024 $ 0.0000526
+1.06%
$ 813,266 $ 16,398
Aug 15, 2024 $ 0.0000521
+0.83%
$ 805,848 $ 17,768
Aug 14, 2024 $ 0.0000518
+14.12%
$ 800,902 $ 16,899
Aug 13, 2024 $ 0.0000454
-13.55%
$ 701,832 $ 18,172
Aug 12, 2024 $ 0.0000524
+0.63%
$ 810,484 $ 16,913
Aug 11, 2024 $ 0.0000521
+13.78%
$ 805,384 $ 17,634
Aug 10, 2024 $ 0.0000522
+14.60%
$ 806,775 $ 16,568
Aug 9, 2024 $ 0.0000457
-12.29%
$ 705,696 $ 17,880
Aug 8, 2024 $ 0.0000521
-4.77%
$ 804,611 $ 17,056
Aug 7, 2024 $ 0.0000471
-0.44%
$ 727,488 $ 16,986
Aug 6, 2024 $ 0.0000471
-0.70%
$ 727,798 $ 16,032
Aug 5, 2024 $ 0.0000471
-0.30%
$ 728,570 $ 18,202
Aug 4, 2024 $ 0.0000473
+0.02%
$ 731,198 $ 16,485
Aug 3, 2024 $ 0.0000473
-0.06%
$ 730,734 $ 16,711
Aug 2, 2024 $ 0.0000474
-12.61%
$ 732,589 $ 15,499
Aug 1, 2024 $ 0.0000543
+14.12%
$ 839,386 $ 16,625
Jul 31, 2024 $ 0.0000476
-0.29%
$ 735,525 $ 18,060
Jul 30, 2024 $ 0.0000473
-12.98%
$ 731,507 $ 15,972
Jul 29, 2024 $ 0.0000543
+0.18%
$ 839,850 $ 15,725
Jul 28, 2024 $ 0.0000545
+13.90%
$ 842,168 $ 17,787
Jul 27, 2024 $ 0.0000481
+0.77%
$ 743,871 $ 16,341
Jul 26, 2024 $ 0.0000477
-0.10%
$ 737,844 $ 16,474
Jul 25, 2024 $ 0.0000479
-11.82%
$ 740,471 $ 17,695
Jul 24, 2024 $ 0.0000543
-0.22%
$ 839,850 $ 17,849
Jul 23, 2024 $ 0.0000546
+0.00%
$ 843,404 $ 16,990
Jul 22, 2024 $ 0.0000546
+15.01%
$ 843,404 $ 17,642
Jul 21, 2024 $ 0.0000478
+0.82%
$ 739,080 $ 16,716
Jul 20, 2024 $ 0.0000477
-0.15%
$ 737,071 $ 16,495
Jul 19, 2024 $ 0.0000546
+0.13%
$ 844,177 $ 13,011
Jul 18, 2024 $ 0.0000544
+14.45%
$ 841,086 $ 17,247
Jul 17, 2024 $ 0.0000476
-12.91%
$ 735,834 $ 18,478