Freeway Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000475
-12.40%
$ 733,980 $ 17,063
May 26, 2024 $ 0.000047
-13.34%
$ 726,716 $ 17,249
May 25, 2024 $ 0.0000475
+0.78%
$ 734,443 $ 16,146
May 24, 2024 $ 0.0000472
-1.15%
$ 729,034 $ 12,870
May 23, 2024 $ 0.0000473
-13.22%
$ 730,270 $ 16,685
May 22, 2024 $ 0.0000545
-0.22%
$ 842,477 $ 18,402
May 21, 2024 $ 0.0000545
+0.68%
$ 842,168 $ 17,108
May 20, 2024 $ 0.0000541
+14.49%
$ 836,449 $ 17,511
May 19, 2024 $ 0.0000472
-13.83%
$ 728,879 $ 17,191
May 18, 2024 $ 0.0000547
+0.44%
$ 845,877 $ 17,218
May 17, 2024 $ 0.000048
-12.14%
$ 741,553 $ 17,330
May 16, 2024 $ 0.0000547
+14.99%
$ 845,568 $ 17,997
May 15, 2024 $ 0.0000547
+3.31%
$ 844,641 $ 17,846
May 14, 2024 $ 0.0000481
-18.51%
$ 743,871 $ 19,093
May 13, 2024 $ 0.0000591
+1.06%
$ 912,799 $ 16,318
May 12, 2024 $ 0.0000584
+15.45%
$ 903,217 $ 17,503
May 11, 2024 $ 0.0000507
-1.71%
$ 783,901 $ 18,241
May 10, 2024 $ 0.0000515
-12.08%
$ 795,338 $ 17,496
May 9, 2024 $ 0.0000585
+14.39%
$ 903,990 $ 18,554
May 8, 2024 $ 0.0000511
-13.54%
$ 790,238 $ 17,953
May 7, 2024 $ 0.000059
+0.65%
$ 912,645 $ 17,054
May 6, 2024 $ 0.0000586
-0.02%
$ 905,072 $ 17,647
May 5, 2024 $ 0.0000586
+14.76%
$ 905,844 $ 16,774
May 4, 2024 $ 0.0000511
-0.18%
$ 789,774 $ 18,393
May 3, 2024 $ 0.0000512
-0.02%
$ 791,474 $ 17,480
May 2, 2024 $ 0.0000517
-0.04%
$ 798,584 $ 17,063
May 1, 2024 $ 0.0000511
-1.26%
$ 795,956 $ 16,547
Apr 30, 2024 $ 0.0000586
+0.12%
$ 906,154 $ 17,925
Apr 29, 2024 $ 0.0000589
+13.72%
$ 910,636 $ 18,159
Apr 28, 2024 $ 0.0000518
-12.29%
$ 800,438 $ 18,242
Apr 27, 2024 $ 0.0000592
-0.05%
$ 914,654 $ 17,311
Apr 26, 2024 $ 0.0000592
+0.24%
$ 915,118 $ 18,769
Apr 25, 2024 $ 0.0000591
+15.28%
$ 912,954 $ 17,623
Apr 24, 2024 $ 0.0000596
+13.61%
$ 920,991 $ 19,185
Apr 23, 2024 $ 0.0000596
+0.08%
$ 921,918 $ 18,499
Apr 22, 2024 $ 0.000052
-12.86%
$ 803,220 $ 17,268
Apr 21, 2024 $ 0.0000595
-0.43%
$ 920,063 $ 17,657
Apr 20, 2024 $ 0.0000598
-0.76%
$ 924,855 $ 16,808
Apr 19, 2024 $ 0.0000604
+15.18%
$ 933,510 $ 17,179
Apr 18, 2024 $ 0.0000523
-12.33%
$ 808,475 $ 18,084
Apr 17, 2024 $ 0.0000525
-0.47%
$ 812,184 $ 16,970
Apr 16, 2024 $ 0.0000526
-13.61%
$ 812,493 $ 18,114
Apr 15, 2024 $ 0.0000533
+0.02%
$ 823,312 $ 16,669
Apr 14, 2024 $ 0.0000533
-0.98%
$ 823,158 $ 17,521
Apr 13, 2024 $ 0.0000538
-5.62%
$ 831,344 $ 20,913
Apr 12, 2024 $ 0.0000576
-12.43%
$ 889,925 $ 17,675
Apr 11, 2024 $ 0.0000658
+14.59%
$ 1.02 million $ 17,998
Apr 10, 2024 $ 0.0000575
-12.59%
$ 888,380 $ 18,293
Apr 9, 2024 $ 0.0000658
+0.00%
$ 1.02 million $ 18,019
Apr 8, 2024 $ 0.0000659
+14.04%
$ 1.02 million $ 18,265