Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0000475
-12.40%
$733,980 $17,063
May 26, 2024 $0.000047
-13.34%
$726,716 $17,249
May 25, 2024 $0.0000475
+0.78%
$734,443 $16,146
May 24, 2024 $0.0000472
-1.15%
$729,034 $12,870
May 23, 2024 $0.0000473
-13.22%
$730,270 $16,685
May 22, 2024 $0.0000545
-0.22%
$842,477 $18,402
May 21, 2024 $0.0000545
+0.68%
$842,168 $17,108
May 20, 2024 $0.0000541
+14.49%
$836,449 $17,511
May 19, 2024 $0.0000472
-13.83%
$728,879 $17,191
May 18, 2024 $0.0000547
+0.44%
$845,877 $17,218
May 17, 2024 $0.000048
-12.14%
$741,553 $17,330
May 16, 2024 $0.0000547
+14.99%
$845,568 $17,997
May 15, 2024 $0.0000547
+3.31%
$844,641 $17,846
May 14, 2024 $0.0000481
-18.51%
$743,871 $19,093
May 13, 2024 $0.0000591
+1.06%
$912,799 $16,318
May 12, 2024 $0.0000584
+15.45%
$903,217 $17,503
May 11, 2024 $0.0000507
-1.71%
$783,901 $18,241
May 10, 2024 $0.0000515
-12.08%
$795,338 $17,496
May 9, 2024 $0.0000585
+14.39%
$903,990 $18,554
May 8, 2024 $0.0000511
-13.54%
$790,238 $17,953
May 7, 2024 $0.000059
+0.65%
$912,645 $17,054
May 6, 2024 $0.0000586
-0.02%
$905,072 $17,647
May 5, 2024 $0.0000586
+14.76%
$905,844 $16,774
May 4, 2024 $0.0000511
-0.18%
$789,774 $18,393
May 3, 2024 $0.0000512
-0.02%
$791,474 $17,480
May 2, 2024 $0.0000517
-0.04%
$798,584 $17,063
May 1, 2024 $0.0000511
-1.26%
$795,956 $16,547
Apr 30, 2024 $0.0000586
+0.12%
$906,154 $17,925
Apr 29, 2024 $0.0000589
+13.72%
$910,636 $18,159
Apr 28, 2024 $0.0000518
-12.29%
$800,438 $18,242
Apr 27, 2024 $0.0000592
-0.05%
$914,654 $17,311
Apr 26, 2024 $0.0000592
+0.24%
$915,118 $18,769
Apr 25, 2024 $0.0000591
+15.28%
$912,954 $17,623
Apr 24, 2024 $0.0000596
+13.61%
$920,991 $19,185
Apr 23, 2024 $0.0000596
+0.08%
$921,918 $18,499
Apr 22, 2024 $0.000052
-12.86%
$803,220 $17,268
Apr 21, 2024 $0.0000595
-0.43%
$920,063 $17,657
Apr 20, 2024 $0.0000598
-0.76%
$924,855 $16,808
Apr 19, 2024 $0.0000604
+15.18%
$933,510 $17,179
Apr 18, 2024 $0.0000523
-12.33%
$808,475 $18,084
Apr 17, 2024 $0.0000525
-0.47%
$812,184 $16,970
Apr 16, 2024 $0.0000526
-13.61%
$812,493 $18,114
Apr 15, 2024 $0.0000533
+0.02%
$823,312 $16,669
Apr 14, 2024 $0.0000533
-0.98%
$823,158 $17,521
Apr 13, 2024 $0.0000538
-5.62%
$831,344 $20,913
Apr 12, 2024 $0.0000576
-12.43%
$889,925 $17,675
Apr 11, 2024 $0.0000658
+14.59%
$1.02 million $17,998
Apr 10, 2024 $0.0000575
-12.59%
$888,380 $18,293
Apr 9, 2024 $0.0000658
+0.00%
$1.02 million $18,019
Apr 8, 2024 $0.0000659
+14.04%
$1.02 million $18,265