Freeway Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000578
-0.09%
$ 893,326 $ 17,406
Apr 6, 2024 $ 0.0000579
-2.66%
$ 895,335 $ 18,612
Apr 5, 2024 $ 0.0000596
-12.99%
$ 921,300 $ 18,265
Apr 4, 2024 $ 0.0000685
+5.89%
$ 1.06 million $ 18,681
Apr 3, 2024 $ 0.0000648
-5.15%
$ 1 million $ 18,519
Apr 2, 2024 $ 0.0000683
+0.07%
$ 1.06 million $ 16,055
Apr 1, 2024 $ 0.0000684
+1.45%
$ 1.06 million $ 18,704
Mar 31, 2024 $ 0.0000674
+4.97%
$ 1.04 million $ 18,425
Mar 30, 2024 $ 0.0000643
-2.63%
$ 994,095 $ 16,804
Mar 29, 2024 $ 0.0000661
+1.82%
$ 1.02 million $ 18,956
Mar 28, 2024 $ 0.000065
+1.85%
$ 1 million $ 18,503
Mar 27, 2024 $ 0.0000639
+2.17%
$ 987,604 $ 18,512
Mar 26, 2024 $ 0.0000626
+1.72%
$ 968,130 $ 16,408
Mar 25, 2024 $ 0.0000617
-1.22%
$ 953,602 $ 19,124
Mar 24, 2024 $ 0.0000625
+1.13%
$ 965,348 $ 18,488
Mar 23, 2024 $ 0.0000618
-2.82%
$ 954,529 $ 17,304
Mar 22, 2024 $ 0.0000637
-2.11%
$ 984,358 $ 17,062
Mar 21, 2024 $ 0.0000648
-6.80%
$ 1 million $ 17,750
Mar 20, 2024 $ 0.0000695
-0.93%
$ 1.07 million $ 17,405
Mar 19, 2024 $ 0.00007
-0.68%
$ 1.08 million $ 14,625
Mar 18, 2024 $ 0.0000701
+1.03%
$ 1.08 million $ 16,803
Mar 17, 2024 $ 0.0000694
-16.00%
$ 1.07 million $ 27,240
Mar 16, 2024 $ 0.0000828
+2.41%
$ 1.28 million $ 17,994
Mar 15, 2024 $ 0.000081
+1.73%
$ 1.25 million $ 18,064
Mar 14, 2024 $ 0.0000798
+2.23%
$ 1.23 million $ 17,012
Mar 13, 2024 $ 0.000078
-1.73%
$ 1.2 million $ 17,845
Mar 12, 2024 $ 0.0000793
-3.57%
$ 1.23 million $ 19,157
Mar 11, 2024 $ 0.0000821
-0.39%
$ 1.27 million $ 17,293
Mar 10, 2024 $ 0.0000823
+6.70%
$ 1.27 million $ 15,793
Mar 9, 2024 $ 0.0000771
-0.94%
$ 1.19 million $ 17,397
Mar 8, 2024 $ 0.0000777
-1.66%
$ 1.2 million $ 17,877
Mar 7, 2024 $ 0.000079
-0.37%
$ 1.22 million $ 13,641
Mar 6, 2024 $ 0.0000791
+2.12%
$ 1.22 million $ 17,845
Mar 5, 2024 $ 0.0000775
-2.36%
$ 1.2 million $ 17,836
Mar 4, 2024 $ 0.0000794
-2.35%
$ 1.23 million $ 17,357
Mar 3, 2024 $ 0.0000812
+3.61%
$ 1.26 million $ 17,225
Mar 2, 2024 $ 0.0000784
-1.56%
$ 1.21 million $ 18,604
Mar 1, 2024 $ 0.0000795
+0.06%
$ 1.23 million $ 18,690
Feb 29, 2024 $ 0.0000796
-2.32%
$ 1.23 million $ 16,797
Feb 28, 2024 $ 0.0000816
-2.19%
$ 1.26 million $ 17,201
Feb 27, 2024 $ 0.0000834
-0.56%
$ 1.29 million $ 17,972
Feb 26, 2024 $ 0.0000838
+0.70%
$ 1.3 million $ 17,702
Feb 25, 2024 $ 0.0000833
-1.15%
$ 1.29 million $ 22,317
Feb 24, 2024 $ 0.0000842
-7.27%
$ 1.3 million $ 22,215
Feb 23, 2024 $ 0.0000907
-5.93%
$ 1.4 million $ 18,047
Feb 22, 2024 $ 0.0000963
+1.61%
$ 1.49 million $ 18,614
Feb 21, 2024 $ 0.0000947
+1.07%
$ 1.46 million $ 17,694
Feb 20, 2024 $ 0.0000936
-1.71%
$ 1.45 million $ 16,940
Feb 19, 2024 $ 0.0000952
-2.21%
$ 1.47 million $ 17,833
Feb 18, 2024 $ 0.0000973
+0.58%
$ 1.5 million $ 17,285