Ball Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000463
+0.18%
$ -- $ 5
May 17, 11 AM $ 0.0000462
-0.04%
$ -- $ 5
May 17, 10 AM $ 0.0000462
+0.33%
$ -- $ 5
May 17, 9 AM $ 0.0000461
+0.09%
$ -- $ 5
May 17, 8 AM $ 0.000046
-0.05%
$ -- $ 5
May 17, 7 AM $ 0.0000461
+0.17%
$ -- $ 5
May 17, 6 AM $ 0.000046
-0.14%
$ -- $ 180
May 17, 5 AM $ 0.0000461
-0.04%
$ -- $ 176
May 17, 4 AM $ 0.000046
+0.11%
$ -- $ 175
May 17, 3 AM $ 0.0000459
+0.29%
$ -- $ 175
May 17, 2 AM $ 0.0000458
+0.10%
$ -- $ 175
May 17, 1 AM $ 0.0000458
-0.41%
$ -- $ 175
May 17, 12 AM $ 0.000046
+0.14%
$ -- $ 175
May 16, 11 PM $ 0.000046
+0.05%
$ -- $ 175
May 16, 10 PM $ 0.000046
-0.04%
$ -- $ 175
May 16, 9 PM $ 0.000046
+0.05%
$ -- $ 175
May 16, 8 PM $ 0.0000459
+0.04%
$ -- $ 175
May 16, 7 PM $ 0.0000459
-0.07%
$ -- $ 175
May 16, 6 PM $ 0.0000459
-0.04%
$ -- $ 175
May 16, 5 PM $ 0.0000459
+0.25%
$ -- $ 175
May 16, 4 PM $ 0.0000458
-0.21%
$ -- $ 175
May 16, 3 PM $ 0.000046
+0.16%
$ -- $ 175
May 16, 2 PM $ 0.0000459
+0.05%
$ -- $ 175
May 16, 1 PM $ 0.0000458
-0.08%
$ -- $ 175
May 16, 12 PM $ 0.0000459
+0.05%
$ -- $ 175
May 16, 11 AM $ 0.0000459
+0.35%
$ -- $ 175
May 16, 10 AM $ 0.0000457
-0.16%
$ -- $ 182
May 16, 9 AM $ 0.0000458
-0.87%
$ -- $ 182
May 16, 8 AM $ 0.0000462
+0.00%
$ -- $ 184
May 16, 7 AM $ 0.0000463
-0.90%
$ -- $ 184
May 16, 6 AM $ 0.0000471
-0.34%
$ -- $ 188
May 16, 5 AM $ 0.0000472
-0.02%
$ -- $ 8
May 16, 4 AM $ 0.0000472
-0.27%
$ -- $ 8
May 16, 3 AM $ 0.0000473
+0.03%
$ -- $ 8
May 16, 2 AM $ 0.0000473
-0.02%
$ -- $ 18
May 16, 1 AM $ 0.0000472
-0.12%
$ -- $ 18
May 16, 12 AM $ 0.0000473
+0.23%
$ -- $ 18
May 15, 11 PM $ 0.0000472
+0.02%
$ -- $ 18
May 15, 10 PM $ 0.0000472
+0.17%
$ -- $ 18
May 15, 9 PM $ 0.0000471
+0.02%
$ -- $ 18
May 15, 8 PM $ 0.0000471
-0.11%
$ -- $ 18
May 15, 7 PM $ 0.0000473
-0.09%
$ -- $ 18
May 15, 6 PM $ 0.0000473
+0.02%
$ -- $ 18
May 15, 5 PM $ 0.0000473
+0.36%
$ -- $ 18
May 15, 4 PM $ 0.0000473
+0.18%
$ -- $ 18
May 15, 3 PM $ 0.0000471
+0.25%
$ -- $ 18
May 15, 2 PM $ 0.000047
-0.32%
$ -- $ 18
May 15, 1 PM $ 0.0000474
-0.92%
$ -- $ 18
May 15, 12 PM $ 0.0000479
-0.19%
$ -- $ 18
May 15, 11 AM $ 0.0000479
-0.23%
$ -- $ 18