WL token Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 7, 2020 $ 0.00117
-0.05%
$ -- $ 2
Feb 6, 2020 $ 0.00117
+0.20%
$ -- $ 2
Feb 1, 2020 $ 0.00116
-0.18%
$ -- $ 6
Jan 31, 2020 $ 0.00116
-2.63%
$ -- $ 9
Jan 30, 2020 $ 0.00119
-0.02%
$ -- $ 14
Jan 28, 2020 $ 0.00121
+0.06%
$ -- $ 15
Jan 27, 2020 $ 0.00121
+0.03%
$ -- $ 15
Jan 24, 2020 $ 0.00125
+0.09%
$ -- $ 9
Jan 23, 2020 $ 0.00125
+0.00%
$ -- $ 9
Jan 22, 2020 $ 0.00139
+0.04%
$ -- $ 6
Jan 21, 2020 $ 0.00139
+0.09%
$ -- $ 17
Jan 20, 2020 $ 0.0013
+2.51%
$ -- $ 0.01
Jan 19, 2020 $ 0.00126
-2.82%
$ -- $ 0.01
Jan 18, 2020 $ 0.00153
-0.07%
$ -- $ 1
Jan 17, 2020 $ 0.00153
-4.18%
$ -- $ 89
Jan 16, 2020 $ 0.0016
-19.56%
$ -- $ 91
Jan 15, 2020 $ 0.00198
+19.44%
$ -- $ 1
Jan 14, 2020 $ 0.00166
-0.13%
$ -- $ 0.01
Jan 13, 2020 $ 0.00166
-16.78%
$ -- $ 13
Jan 12, 2020 $ 0.002
+0.04%
$ -- $ 0
Jan 11, 2020 $ 0.002
+6.41%
$ -- $ 12
Jan 10, 2020 $ 0.00188
-6.21%
$ -- $ 18
Jan 9, 2020 $ 0.00191
-0.17%
$ -- $ 5
Jan 8, 2020 $ 0.00191
-5.22%
$ -- $ 32
Jan 7, 2020 $ 0.00201
+17.38%
$ -- $ 33
Jan 6, 2020 $ 0.00171
+0.39%
$ -- $ 33
Jan 5, 2020 $ 0.00171
-28.78%
$ -- $ 165
Jan 4, 2020 $ 0.0024
-0.31%
$ -- $ 89
Jan 3, 2020 $ 0.00241
-13.18%
$ -- $ 36
Jan 2, 2020 $ 0.00277
+6.35%
$ -- $ 18
Jan 1, 2020 $ 0.00261
-5.71%
$ -- $ 23
Dec 31, 2019 $ 0.00276
-0.19%
$ -- $ 39
Dec 30, 2019 $ 0.00281
-0.55%
$ -- $ 0
Dec 29, 2019 $ 0.00282
-1.68%
$ -- $ 0
Dec 28, 2019 $ 0.00292
-2.70%
$ -- $ 24
Dec 27, 2019 $ 0.003
-0.03%
$ -- $ 15
Dec 26, 2019 $ 0.003
+106.16%
$ -- $ 1
Dec 25, 2019 $ 0.00146
-0.69%
$ -- $ 0.01
Dec 24, 2019 $ 0.00302
+0.15%
$ -- $ 10
Dec 23, 2019 $ 0.00302
-7.54%
$ -- $ 40
Dec 22, 2019 $ 0.00326
-0.91%
$ -- $ 2
Dec 21, 2019 $ 0.00329
-5.98%
$ -- $ 18
Dec 20, 2019 $ 0.0035
+4.73%
$ -- $ 86
Dec 19, 2019 $ 0.00335
+49.88%
$ -- $ 205
Dec 18, 2019 $ 0.00333
+0.00%
$ -- $ 1
Dec 17, 2019 $ 0.00334
+0.48%
$ -- $ 1
Dec 16, 2019 $ 0.00332
+93.16%
$ -- $ 495
Dec 15, 2019 $ 0.00172
+14.04%
$ -- $ 59
Dec 14, 2019 $ 0.00151
-16.57%
$ -- $ 200
Download