Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WL token Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00181
-35.83%
$-- $304
Dec 12, 2019 $0.00282
+5.21%
$-- $165
Dec 11, 2019 $0.00267
-6.06%
$-- $124
Dec 10, 2019 $0.00284
+0.29%
$-- $25
Dec 9, 2019 $0.00283
-0.37%
$-- $23
Dec 8, 2019 $0.00284
-0.03%
$-- $35
Dec 7, 2019 $0.00284
+22.50%
$-- $73
Dec 6, 2019 $0.00232
-0.62%
$-- $38
Dec 5, 2019 $0.00234
+0.20%
$-- $0
Dec 4, 2019 $0.00236
+1.47%
$-- $7
Dec 3, 2019 $0.00235
+1.11%
$-- $27
Dec 2, 2019 $0.00232
-10.88%
$-- $27
Dec 1, 2019 $0.0026
-13.69%
$-- $175
Nov 30, 2019 $0.00302
-0.10%
$-- $171
Nov 29, 2019 $0.00302
-14.05%
$-- $145
Nov 28, 2019 $0.00351
-0.55%
$-- $241
Nov 27, 2019 $0.00354
+16.92%
$-- $65
Nov 26, 2019 $0.00303
-8.01%
$-- $105
Nov 25, 2019 $0.00328
-24.45%
$-- $30
Nov 24, 2019 $0.00435
+23.35%
$-- $30
Nov 23, 2019 $0.00352
-3.94%
$-- $27
Nov 22, 2019 $0.00365
-28.15%
$-- $16
Nov 21, 2019 $0.00508
-12.16%
$-- $195
Nov 20, 2019 $0.00579
-0.91%
$-- $30
Nov 19, 2019 $0.00584
+1.39%
$-- $14
Nov 18, 2019 $0.00576
+0.56%
$-- $0
Nov 17, 2019 $0.00573
+0.38%
$-- $0
Nov 16, 2019 $0.00572
+57.61%
$-- $29
Nov 15, 2019 $0.00363
+0.82%
$-- $81
Nov 14, 2019 $0.00577
-0.61%
$-- $82
Nov 13, 2019 $0.00581
+30.56%
$-- $217
Nov 12, 2019 $0.00445
-42.49%
$-- $143
Nov 11, 2019 $0.00773
+18.58%
$-- $200
Nov 10, 2019 $0.00396
-0.23%
$-- $4
Nov 9, 2019 $0.00396
-44.90%
$-- $83
Nov 8, 2019 $0.00719
+3.89%
$-- $84
Nov 7, 2019 $0.00693
-1.86%
$-- $130
Nov 6, 2019 $0.00706
+0.29%
$-- $77
Nov 5, 2019 $0.00702
-0.19%
$-- $0.1
Nov 4, 2019 $0.00704
+0.36%
$-- $2
Nov 3, 2019 $0.00701
-10.01%
$-- $44
Nov 2, 2019 $0.00779
-0.76%
$-- $66
Nov 1, 2019 $0.00785
-0.54%
$-- $149
Oct 31, 2019 $0.00789
-22.54%
$-- $409
Oct 30, 2019 $0.0102
+13.54%
$-- $45
Oct 29, 2019 $0.00898
-1.50%
$-- $109
Oct 28, 2019 $0.00911
-0.93%
$-- $79
Oct 27, 2019 $0.0092
-7.98%
$-- $179
Oct 26, 2019 $0.00995
-8.12%
$-- $632
Oct 25, 2019 $0.0108
+4.69%
$-- $626