WL token Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00181
-35.83%
$ -- $ 304
Dec 12, 2019 $ 0.00282
+5.21%
$ -- $ 165
Dec 11, 2019 $ 0.00267
-6.06%
$ -- $ 124
Dec 10, 2019 $ 0.00284
+0.29%
$ -- $ 25
Dec 9, 2019 $ 0.00283
-0.37%
$ -- $ 23
Dec 8, 2019 $ 0.00284
-0.03%
$ -- $ 35
Dec 7, 2019 $ 0.00284
+22.50%
$ -- $ 73
Dec 6, 2019 $ 0.00232
-0.62%
$ -- $ 38
Dec 5, 2019 $ 0.00234
+0.20%
$ -- $ 0
Dec 4, 2019 $ 0.00236
+1.47%
$ -- $ 7
Dec 3, 2019 $ 0.00235
+1.11%
$ -- $ 27
Dec 2, 2019 $ 0.00232
-10.88%
$ -- $ 27
Dec 1, 2019 $ 0.0026
-13.69%
$ -- $ 175
Nov 30, 2019 $ 0.00302
-0.10%
$ -- $ 171
Nov 29, 2019 $ 0.00302
-14.05%
$ -- $ 145
Nov 28, 2019 $ 0.00351
-0.55%
$ -- $ 241
Nov 27, 2019 $ 0.00354
+16.92%
$ -- $ 65
Nov 26, 2019 $ 0.00303
-8.01%
$ -- $ 105
Nov 25, 2019 $ 0.00328
-24.45%
$ -- $ 30
Nov 24, 2019 $ 0.00435
+23.35%
$ -- $ 30
Nov 23, 2019 $ 0.00352
-3.94%
$ -- $ 27
Nov 22, 2019 $ 0.00365
-28.15%
$ -- $ 16
Nov 21, 2019 $ 0.00508
-12.16%
$ -- $ 195
Nov 20, 2019 $ 0.00579
-0.91%
$ -- $ 30
Nov 19, 2019 $ 0.00584
+1.39%
$ -- $ 14
Nov 18, 2019 $ 0.00576
+0.56%
$ -- $ 0
Nov 17, 2019 $ 0.00573
+0.38%
$ -- $ 0
Nov 16, 2019 $ 0.00572
+57.61%
$ -- $ 29
Nov 15, 2019 $ 0.00363
+0.82%
$ -- $ 81
Nov 14, 2019 $ 0.00577
-0.61%
$ -- $ 82
Nov 13, 2019 $ 0.00581
+30.56%
$ -- $ 217
Nov 12, 2019 $ 0.00445
-42.49%
$ -- $ 143
Nov 11, 2019 $ 0.00773
+18.58%
$ -- $ 200
Nov 10, 2019 $ 0.00396
-0.23%
$ -- $ 4
Nov 9, 2019 $ 0.00396
-44.90%
$ -- $ 83
Nov 8, 2019 $ 0.00719
+3.89%
$ -- $ 84
Nov 7, 2019 $ 0.00693
-1.86%
$ -- $ 130
Nov 6, 2019 $ 0.00706
+0.29%
$ -- $ 77
Nov 5, 2019 $ 0.00702
-0.19%
$ -- $ 0.1
Nov 4, 2019 $ 0.00704
+0.36%
$ -- $ 2
Nov 3, 2019 $ 0.00701
-10.01%
$ -- $ 44
Nov 2, 2019 $ 0.00779
-0.76%
$ -- $ 66
Nov 1, 2019 $ 0.00785
-0.54%
$ -- $ 149
Oct 31, 2019 $ 0.00789
-22.54%
$ -- $ 409
Oct 30, 2019 $ 0.0102
+13.54%
$ -- $ 45
Oct 29, 2019 $ 0.00898
-1.50%
$ -- $ 109
Oct 28, 2019 $ 0.00911
-0.93%
$ -- $ 79
Oct 27, 2019 $ 0.0092
-7.98%
$ -- $ 179
Oct 26, 2019 $ 0.00995
-8.12%
$ -- $ 632
Oct 25, 2019 $ 0.0108
+4.69%
$ -- $ 626