WL token Historical Data

WL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0103
-6.95%
$ -- $ 306
Oct 23, 2019 $ 0.0111
-2.77%
$ -- $ 533
Oct 22, 2019 $ 0.0114
+0.31%
$ -- $ 523
Oct 21, 2019 $ 0.0113
-3.70%
$ -- $ 433
Oct 20, 2019 $ 0.0118
+3.64%
$ -- $ 531
Oct 19, 2019 $ 0.0114
+0.87%
$ -- $ 870
Oct 18, 2019 $ 0.0113
-0.70%
$ -- $ 387
Oct 17, 2019 $ 0.0113
-1.36%
$ -- $ 446
Oct 16, 2019 $ 0.0115
-2.71%
$ -- $ 615
Oct 15, 2019 $ 0.012
+7.47%
$ -- $ 1,252
Oct 14, 2019 $ 0.0109
-4.36%
$ -- $ 1,481
Oct 13, 2019 $ 0.0114
-1.17%
$ -- $ 691
Oct 12, 2019 $ 0.0116
-6.34%
$ -- $ 587
Oct 11, 2019 $ 0.0124
-7.05%
$ -- $ 877
Oct 10, 2019 $ 0.0133
-5.53%
$ -- $ 1,297
Oct 9, 2019 $ 0.014
-0.30%
$ -- $ 636
Oct 8, 2019 $ 0.014
-4.72%
$ -- $ 1,102
Oct 7, 2019 $ 0.0147
+1.09%
$ -- $ 1,867
Oct 6, 2019 $ 0.0146
-6.30%
$ -- $ 1,850
Oct 5, 2019 $ 0.0156
-17.13%
$ -- $ 980
Oct 4, 2019 $ 0.0189
-14.77%
$ -- $ 2,928
Download