GoFundMeme Historical Data

GFM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000727
+1.62%
$ 720,517 $ 140,495
Aug 25, 2025 $ 0.000715
-5.70%
$ 712,039 $ 357,140
Aug 24, 2025 $ 0.00075
+5.28%
$ 758,606 $ 139,773
Aug 23, 2025 $ 0.000712
-0.86%
$ 712,553 $ 105,340
Aug 22, 2025 $ 0.000718
+3.67%
$ 718,081 $ 198,257
Aug 21, 2025 $ 0.000701
-10.76%
$ 692,667 $ 182,751
Aug 20, 2025 $ 0.000792
+33.18%
$ 789,286 $ 240,897
Aug 19, 2025 $ 0.000602
+10.29%
$ 595,516 $ 179,964
Aug 18, 2025 $ 0.000547
-9.75%
$ 546,738 $ 153,769
Aug 17, 2025 $ 0.000606
+2.72%
$ 605,740 $ 130,988
Aug 16, 2025 $ 0.00059
+0.38%
$ 589,681 $ 133,545
Aug 15, 2025 $ 0.000588
-5.12%
$ 587,922 $ 168,847
Aug 14, 2025 $ 0.000615
-12.12%
$ 617,653 $ 234,076
Aug 13, 2025 $ 0.0007
-1.17%
$ 699,693 $ 242,260
Aug 12, 2025 $ 0.000709
+2.46%
$ 708,539 $ 208,833
Aug 11, 2025 $ 0.000691
-4.24%
$ 690,973 $ 242,424
Aug 10, 2025 $ 0.000728
+0.32%
$ 728,442 $ 223,442
Aug 9, 2025 $ 0.000726
-5.96%
$ 726,472 $ 221,410
Aug 8, 2025 $ 0.000772
+3.13%
$ 772,095 $ 193,936
Aug 7, 2025 $ 0.000748
+7.09%
$ 748,488 $ 258,454
Aug 6, 2025 $ 0.000702
+4.98%
$ 702,347 $ 187,219
Aug 5, 2025 $ 0.000682
+2.35%
$ 682,234 $ 248,925
Aug 4, 2025 $ 0.000666
-6.02%
$ 666,328 $ 196,141
Aug 3, 2025 $ 0.000699
-0.02%
$ 708,339 $ 220,077
Aug 2, 2025 $ 0.000697
-12.87%
$ 698,871 $ 236,892
Aug 1, 2025 $ 0.000786
-43.46%
$ 799,292 $ 639,278
Jul 31, 2025 $ 0.00139
-6.56%
$ 1.39 million $ 165,873
Jul 30, 2025 $ 0.00148
-2.48%
$ 1.48 million $ 262,395
Jul 29, 2025 $ 0.00152
-11.04%
$ 1.52 million $ 264,353
Jul 28, 2025 $ 0.00171
-4.99%
$ 1.71 million $ 329,250
Jul 27, 2025 $ 0.0018
-4.89%
$ 1.8 million $ 267,972
Jul 26, 2025 $ 0.00189
+10.00%
$ 1.89 million $ 194,699
Jul 25, 2025 $ 0.00172
+8.51%
$ 1.72 million $ 247,055
Jul 24, 2025 $ 0.00159
-0.20%
$ 1.59 million $ 253,941
Jul 23, 2025 $ 0.0016
-10.01%
$ 1.6 million $ 435,779
Jul 22, 2025 $ 0.00177
-14.17%
$ 1.77 million $ 426,451
Jul 21, 2025 $ 0.00207
-8.20%
$ 2.07 million $ 384,978
Jul 20, 2025 $ 0.00225
-3.16%
$ 2.25 million $ 681,587
Jul 19, 2025 $ 0.00194
+32.27%
$ 1.94 million $ 214,321
Jul 18, 2025 $ 0.00147
-3.58%
$ 1.47 million $ 424,318
Jul 17, 2025 $ 0.00152
-15.02%
$ 1.52 million $ 410,661
Jul 16, 2025 $ 0.00179
-3.60%
$ 1.79 million $ 307,854
Jul 15, 2025 $ 0.00186
+5.72%
$ 1.86 million $ 252,293
Jul 14, 2025 $ 0.00176
-1.55%
$ 1.76 million $ 264,374
Jul 13, 2025 $ 0.00179
-0.92%
$ 1.79 million $ 238,355
Jul 12, 2025 $ 0.00181
-2.61%
$ 1.81 million $ 248,320
Jul 11, 2025 $ 0.00185
-4.92%
$ 1.85 million $ 376,634
Jul 10, 2025 $ 0.00194
+1.46%
$ 1.94 million $ 281,747
Jul 9, 2025 $ 0.00191
-2.03%
$ 1.91 million $ 295,792
Jul 8, 2025 $ 0.00195
+5.89%
$ 1.95 million $ 217,253