GoFundMeme Historical Data

GFM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000187
-1.68%
$191,177 $4,246
Sep 27, 2025 $0.00019
-4.04%
$189,895 $5,687
Sep 26, 2025 $0.000193
+6.69%
$185,509 $6,874
Sep 25, 2025 $0.000184
-12.72%
$180,754 $154,357
Sep 24, 2025 $0.000211
-5.08%
$211,082 $165,390
Sep 23, 2025 $0.000225
-29.78%
$221,996 $175,138
Sep 22, 2025 $0.000329
-9.10%
$316,847 $153,480
Sep 21, 2025 $0.000373
-1.58%
$367,075 $157,947
Sep 20, 2025 $0.000379
-7.53%
$378,763 $170,253
Sep 19, 2025 $0.000408
-17.70%
$410,185 $192,741
Sep 18, 2025 $0.000483
+20.63%
$495,286 $223,884
Sep 17, 2025 $0.000401
+16.56%
$400,064 $208,360
Sep 16, 2025 $0.00035
-14.60%
$343,361 $197,961
Sep 15, 2025 $0.000409
-8.15%
$409,398 $181,259
Sep 14, 2025 $0.000442
-14.87%
$433,998 $202,264
Sep 13, 2025 $0.000582
+0.88%
$581,825 $168,984
Sep 12, 2025 $0.000577
+6.06%
$576,717 $167,296
Sep 11, 2025 $0.000545
-3.03%
$544,588 $9,463
Sep 10, 2025 $0.000562
+2.72%
$562,244 $15,104
Sep 9, 2025 $0.000547
-4.23%
$547,147 $15,202
Sep 8, 2025 $0.000572
-0.81%
$571,640 $11,724
Sep 7, 2025 $0.000576
+3.92%
$576,290 $22,716
Sep 6, 2025 $0.000554
-3.56%
$554,481 $35,187
Sep 5, 2025 $0.000575
-10.03%
$575,225 $16,766
Sep 4, 2025 $0.000638
-4.00%
$640,250 $8,784
Sep 3, 2025 $0.000668
-3.84%
$663,801 $11,616
Sep 2, 2025 $0.000689
+4.82%
$695,326 $50,720
Sep 1, 2025 $0.000657
-4.71%
$630,276 $109,648
Aug 31, 2025 $0.000708
+2.73%
$698,988 $82,747
Aug 30, 2025 $0.000688
-1.63%
$689,175 $79,416
Aug 29, 2025 $0.000698
-4.23%
$698,299 $124,287
Aug 28, 2025 $0.000738
+7.37%
$729,763 $92,543
Aug 27, 2025 $0.00069
-3.11%
$688,977 $114,022
Aug 26, 2025 $0.000727
+1.62%
$720,517 $140,495
Aug 25, 2025 $0.000715
-5.70%
$712,039 $357,140
Aug 24, 2025 $0.00075
+5.28%
$758,606 $139,773
Aug 23, 2025 $0.000712
-0.86%
$712,553 $105,340
Aug 22, 2025 $0.000718
+3.67%
$718,081 $198,257
Aug 21, 2025 $0.000701
-10.76%
$692,667 $182,751
Aug 20, 2025 $0.000792
+33.18%
$789,286 $240,897
Aug 19, 2025 $0.000602
+10.29%
$595,516 $179,964
Aug 18, 2025 $0.000547
-9.75%
$546,738 $153,769
Aug 17, 2025 $0.000606
+2.72%
$605,740 $130,988
Aug 16, 2025 $0.00059
+0.38%
$589,681 $133,545
Aug 15, 2025 $0.000588
-5.12%
$587,922 $168,847
Aug 14, 2025 $0.000615
-12.12%
$617,653 $234,076
Aug 13, 2025 $0.0007
-1.17%
$699,693 $242,260
Aug 12, 2025 $0.000709
+2.46%
$708,539 $208,833
Aug 11, 2025 $0.000691
-4.24%
$690,973 $242,424
Aug 10, 2025 $0.000728
+0.32%
$728,442 $223,442