GoFundMeme Historical Data

GFM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000726
-5.96%
$726,472 $221,410
Aug 8, 2025 $0.000772
+3.13%
$772,095 $193,936
Aug 7, 2025 $0.000748
+7.09%
$748,488 $258,454
Aug 6, 2025 $0.000702
+4.98%
$702,347 $187,219
Aug 5, 2025 $0.000682
+2.35%
$682,234 $248,925
Aug 4, 2025 $0.000666
-6.02%
$666,328 $196,141
Aug 3, 2025 $0.000699
-0.02%
$708,339 $220,077
Aug 2, 2025 $0.000697
-12.87%
$698,871 $236,892
Aug 1, 2025 $0.000786
-43.46%
$799,292 $639,278
Jul 31, 2025 $0.00139
-6.56%
$1.39 million $165,873
Jul 30, 2025 $0.00148
-2.48%
$1.48 million $262,395
Jul 29, 2025 $0.00152
-11.04%
$1.52 million $264,353
Jul 28, 2025 $0.00171
-4.99%
$1.71 million $329,250
Jul 27, 2025 $0.0018
-4.89%
$1.8 million $267,972
Jul 26, 2025 $0.00189
+10.00%
$1.89 million $194,699
Jul 25, 2025 $0.00172
+8.51%
$1.72 million $247,055
Jul 24, 2025 $0.00159
-0.20%
$1.59 million $253,941
Jul 23, 2025 $0.0016
-10.01%
$1.6 million $435,779
Jul 22, 2025 $0.00177
-14.17%
$1.77 million $426,451
Jul 21, 2025 $0.00207
-8.20%
$2.07 million $384,978
Jul 20, 2025 $0.00225
-3.16%
$2.25 million $681,587
Jul 19, 2025 $0.00194
+32.27%
$1.94 million $214,321
Jul 18, 2025 $0.00147
-3.58%
$1.47 million $424,318
Jul 17, 2025 $0.00152
-15.02%
$1.52 million $410,661
Jul 16, 2025 $0.00179
-3.60%
$1.79 million $307,854
Jul 15, 2025 $0.00186
+5.72%
$1.86 million $252,293
Jul 14, 2025 $0.00176
-1.55%
$1.76 million $264,374
Jul 13, 2025 $0.00179
-0.92%
$1.79 million $238,355
Jul 12, 2025 $0.00181
-2.61%
$1.81 million $248,320
Jul 11, 2025 $0.00185
-4.92%
$1.85 million $376,634
Jul 10, 2025 $0.00194
+1.46%
$1.94 million $281,747
Jul 9, 2025 $0.00191
-2.03%
$1.91 million $295,792
Jul 8, 2025 $0.00195
+5.89%
$1.95 million $217,253
Jul 7, 2025 $0.00184
-4.09%
$1.84 million $211,979
Jul 6, 2025 $0.00193
-1.30%
$1.93 million $232,150
Jul 5, 2025 $0.00195
+2.91%
$1.95 million $222,949
Jul 4, 2025 $0.00191
-6.35%
$1.91 million $228,331
Jul 3, 2025 $0.00204
-10.14%
$2.04 million $175,786
Jul 2, 2025 $0.00227
+0.84%
$2.27 million $188,065
Jul 1, 2025 $0.00225
-5.08%
$2.25 million $186,667
Jun 30, 2025 $0.00237
+1.01%
$2.37 million $242,100
Jun 29, 2025 $0.00235
-0.28%
$2.35 million $242,009
Jun 28, 2025 $0.00235
-2.83%
$2.35 million $251,391
Jun 27, 2025 $0.00242
-12.29%
$2.42 million $291,701
Jun 26, 2025 $0.00276
-16.53%
$2.76 million $303,086
Jun 25, 2025 $0.0033
+22.93%
$3.3 million $467,208
Jun 24, 2025 $0.00269
+0.54%
$2.69 million $303,315
Jun 23, 2025 $0.00267
+11.09%
$2.67 million $255,086
Jun 22, 2025 $0.00241
-7.83%
$2.41 million $423,866
Jun 21, 2025 $0.00261
-5.18%
$2.61 million $334,364