GoFundMeme Historical Data

GFM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000023
+0.00%
$22,941 $12
Jul 24, 5 PM $0.0000226
+0.00%
$22,593 $2
Jul 15, 11 PM $0.0000237
+0.00%
$23,682 $36
Jul 15, 6 PM $0.0000239
+0.00%
$23,876 $35
Jul 15, 1 AM $0.000024
+0.00%
$23,943 $24
Jul 13, 5 PM $0.0000233
+0.00%
$23,294 $2
Jul 13, 9 AM $0.0000237
+0.00%
$23,692 $1
Jul 13, 6 AM $0.0000236
-0.05%
$23,625 $1
Jul 13, 4 AM $0.0000234
+0.00%
$23,437 $0
Jul 10, 10 PM $0.0000241
+0.00%
$24,136 $38
Jul 10, 1 AM $0.0000241
+0.00%
$24,106 $1
Jul 9, 6 PM $0.000024
+0.00%
$24,032 $1
Jul 8, 12 AM $0.0000248
+0.00%
$24,798 $4
Jul 7, 5 PM $0.0000253
+0.00%
$25,320 $0
Jul 7, 12 AM $0.0000253
+0.00%
$25,316 $1
Jul 6, 12 PM $0.0000247
+0.00%
$24,715 $2
Jun 26, 5 AM $0.0000236
+0.31%
$-- $0
Jun 17, 12 AM $0.0000256
+0.00%
$25,557 $18
Apr 27, 9 AM $0.0000322
+0.00%
$32,192 $319
Apr 27, 8 AM $0.0000322
-0.25%
$32,169 $542
Apr 27, 7 AM $0.0000323
-0.31%
$32,260 $1,740
Apr 27, 6 AM $0.0000325
+0.06%
$32,453 $1,744
Apr 27, 5 AM $0.0000325
-1.49%
$32,529 $1,776
Apr 27, 4 AM $0.0000331
-0.19%
$33,047 $1,781
Apr 27, 3 AM $0.0000332
+0.00%
$33,152 $1,783
Apr 27, 2 AM $0.000033
-0.32%
$32,989 $1,780
Apr 27, 1 AM $0.000033
+0.59%
$32,997 $1,764
Apr 27, 12 AM $0.0000327
-0.34%
$32,708 $1,765
Apr 26, 11 PM $0.0000328
+0.10%
$32,753 $1,760
Apr 26, 10 PM $0.0000328
+0.67%
$32,813 $1,753
Apr 26, 9 PM $0.0000328
+0.18%
$32,758 $1,758
Apr 26, 8 PM $0.0000327
-0.10%
$32,711 $1,761
Apr 26, 7 PM $0.0000328
+0.09%
$32,756 $1,760
Apr 26, 6 PM $0.0000328
+0.35%
$32,748 $1,755
Apr 26, 5 PM $0.0000326
-0.10%
$32,616 $1,756
Apr 26, 4 PM $0.0000326
-0.21%
$32,612 $1,757
Apr 26, 3 PM $0.0000329
+0.00%
$32,910 $1,704
Apr 26, 2 PM $0.0000329
+0.49%
$32,901 $1,696
Apr 26, 1 PM $0.0000327
-0.06%
$32,726 $1,696
Apr 26, 12 PM $0.0000327
-2.75%
$32,729 $1,736
Apr 26, 11 AM $0.0000336
+0.16%
$33,617 $1,473
Download