GoFundMeme Historical Data

GFM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000165
-3.70%
$ 165,199 $ 10,862
Oct 9, 2 AM $ 0.000171
-2.21%
$ 171,086 $ 9,879
Oct 9, 1 AM $ 0.000163
-6.89%
$ 163,319 $ 9,487
Oct 9, 12 AM $ 0.000174
-2.46%
$ 173,746 $ 9,240
Oct 8, 11 PM $ 0.000173
-0.28%
$ 172,595 $ 8,026
Oct 8, 10 PM $ 0.000176
-1.59%
$ 175,909 $ 7,780
Oct 8, 9 PM $ 0.000179
-0.22%
$ 178,900 $ 7,890
Oct 8, 8 PM $ 0.000179
+3.47%
$ 169,609 $ 7,895
Oct 8, 7 PM $ 0.000173
-0.60%
$ 173,199 $ 7,716
Oct 8, 6 PM $ 0.000174
+0.74%
$ 174,245 $ 7,709
Oct 8, 5 PM $ 0.000173
-1.65%
$ 172,959 $ 7,400
Oct 8, 4 PM $ 0.000176
+1.35%
$ 175,858 $ 7,347
Oct 8, 3 PM $ 0.000173
-1.05%
$ 172,580 $ 7,202
Oct 8, 2 PM $ 0.000174
-1.26%
$ 173,779 $ 7,224
Oct 8, 1 PM $ 0.000176
+0.50%
$ 175,996 $ 7,086
Oct 8, 12 PM $ 0.000183
+3.27%
$ 182,589 $ 7,308
Oct 8, 11 AM $ 0.000177
+0.40%
$ 176,806 $ 7,131
Oct 8, 10 AM $ 0.000176
+1.20%
$ 175,929 $ 7,030
Oct 8, 9 AM $ 0.000174
+1.03%
$ 173,849 $ 6,745
Oct 8, 8 AM $ 0.000172
-1.09%
$ 171,966 $ 6,491
Oct 8, 7 AM $ 0.000174
+1.23%
$ 173,869 $ 6,763
Oct 8, 6 AM $ 0.000173
-0.68%
$ 172,975 $ 6,622
Oct 8, 5 AM $ 0.000174
-3.09%
$ 173,849 $ 6,612
Oct 8, 4 AM $ 0.000179
-0.58%
$ 178,689 $ 6,852
Oct 8, 3 AM $ 0.00018
-1.30%
$ 179,734 $ 6,906
Oct 8, 2 AM $ 0.000175
-3.55%
$ 181,474 $ 6,109
Oct 8, 1 AM $ 0.000174
-4.60%
$ 173,893 $ 6,121
Oct 8, 12 AM $ 0.000182
-0.16%
$ 182,279 $ 6,509
Oct 7, 11 PM $ 0.000183
+0.06%
$ 182,569 $ 6,558
Oct 7, 10 PM $ 0.000183
+0.50%
$ 182,789 $ 6,575
Oct 7, 9 PM $ 0.000182
-0.98%
$ 181,879 $ 9,371
Oct 7, 8 PM $ 0.000184
+1.51%
$ 183,686 $ 9,459
Oct 7, 7 PM $ 0.00018
+0.41%
$ 179,589 $ 9,190
Oct 7, 6 PM $ 0.000179
-0.89%
$ 179,079 $ 9,169
Oct 7, 5 PM $ 0.000181
+1.86%
$ 180,690 $ 9,110
Oct 7, 4 PM $ 0.000172
-8.69%
$ 171,509 $ 9,744
Oct 7, 3 PM $ 0.000188
+0.06%
$ 187,858 $ 10,088
Oct 7, 2 PM $ 0.000178
-5.36%
$ 178,059 $ 10,546
Oct 7, 1 PM $ 0.000191
-1.98%
$ 190,798 $ 10,445
Oct 7, 12 PM $ 0.000195
-1.14%
$ 194,648 $ 10,582
Oct 7, 11 AM $ 0.000197
+0.00%
$ 196,889 $ 10,792
Oct 7, 10 AM $ 0.000195
+0.80%
$ 194,653 $ 10,838
Oct 7, 9 AM $ 0.000194
+0.65%
$ 193,819 $ 10,769
Oct 7, 8 AM $ 0.000193
-0.73%
$ 192,560 $ 10,354
Oct 7, 7 AM $ 0.000194
-0.50%
$ 193,979 $ 10,268
Oct 7, 6 AM $ 0.000195
+0.21%
$ 194,959 $ 10,301
Oct 7, 5 AM $ 0.000195
-0.51%
$ 194,554 $ 10,277
Oct 7, 4 AM $ 0.000193
-2.73%
$ 192,979 $ 9,901
Oct 7, 3 AM $ 0.000199
+1.42%
$ 198,725 $ 10,000
Oct 7, 2 AM $ 0.000196
+0.60%
$ 195,935 $ 9,884