GoFundMeme Historical Data

GFM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0303
-7.31%
$ 30.27 million $ 2.71 million
Feb 6, 2025 $ 0.0327
+18.67%
$ 32.68 million $ 2.61 million
Feb 5, 2025 $ 0.0274
-6.61%
$ 27.43 million $ 2.92 million
Feb 4, 2025 $ 0.0294
-28.56%
$ 29.37 million $ 5.06 million
Feb 3, 2025 $ 0.0411
+3.10%
$ 41.12 million $ 12.43 million
Feb 2, 2025 $ 0.0399
+39.56%
$ 39.88 million $ 6.29 million
Feb 1, 2025 $ 0.0287
-54.80%
$ 28.68 million $ 2.77 million
Jan 31, 2025 $ 0.0635
+26.81%
$ 63.53 million $ 3.43 million
Jan 30, 2025 $ 0.0537
-12.49%
$ 53.72 million $ 2.16 million
Jan 29, 2025 $ 0.0615
-29.51%
$ 61.53 million $ 2.53 million
Jan 28, 2025 $ 0.0802
+87.90%
$ 80.16 million $ 1.79 million
Jan 27, 2025 $ 0.042
+11.27%
$ 42.03 million $ 3.42 million
Download