GoFundMeme Historical Data

GFM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0191
-14.42%
$ 19.09 million $ 939,016
Mar 28, 2025 $ 0.0223
-15.27%
$ 22.31 million $ 1.37 million
Mar 27, 2025 $ 0.0263
+13.61%
$ 26.31 million $ 1.46 million
Mar 26, 2025 $ 0.0232
+13.58%
$ 23.16 million $ 3.52 million
Mar 25, 2025 $ 0.0201
+16.05%
$ 20.06 million $ 1.27 million
Mar 24, 2025 $ 0.0171
+29.55%
$ 17.11 million $ 1.12 million
Mar 23, 2025 $ 0.0131
-9.85%
$ 13.09 million $ 698,221
Mar 22, 2025 $ 0.0145
-10.18%
$ 14.54 million $ 571,600
Mar 21, 2025 $ 0.0162
+1.49%
$ 16.2 million $ 705,778
Mar 20, 2025 $ 0.0144
-15.17%
$ 14.42 million $ 909,285
Mar 19, 2025 $ 0.017
+46.34%
$ 17 million $ 157,492
Mar 18, 2025 $ 0.0116
-10.37%
$ 11.63 million $ 877,792
Mar 17, 2025 $ 0.013
-5.78%
$ 12.96 million $ 1.45 million
Mar 16, 2025 $ 0.0137
-13.39%
$ 13.74 million $ 2.09 million
Mar 15, 2025 $ 0.0159
+6.46%
$ 15.87 million $ 865,111
Mar 14, 2025 $ 0.0103
+21.72%
$ 10.28 million $ 190,546
Mar 13, 2025 $ 0.00844
+11.44%
$ 8.44 million $ 1.19 million
Mar 12, 2025 $ 0.00757
+4.05%
$ 7.57 million $ 1.49 million
Mar 11, 2025 $ 0.00728
-6.97%
$ 7.28 million $ 2.3 million
Mar 10, 2025 $ 0.00782
-12.64%
$ 7.82 million $ 2.54 million
Mar 9, 2025 $ 0.00895
-13.72%
$ 8.95 million $ 1.5 million
Mar 8, 2025 $ 0.0104
+5.58%
$ 10.42 million $ 1 million
Mar 7, 2025 $ 0.00986
-0.38%
$ 9.86 million $ 2.06 million
Mar 6, 2025 $ 0.00989
-14.16%
$ 9.89 million $ 1.24 million
Mar 5, 2025 $ 0.0115
+2.05%
$ 11.5 million $ 1.24 million
Mar 4, 2025 $ 0.0113
-20.46%
$ 11.31 million $ 3.74 million
Mar 3, 2025 $ 0.0143
-36.02%
$ 14.31 million $ 3.56 million
Mar 2, 2025 $ 0.0223
+28.92%
$ 22.34 million $ 2.89 million
Mar 1, 2025 $ 0.0174
-7.49%
$ 17.37 million $ 1.09 million
Feb 28, 2025 $ 0.0187
-7.60%
$ 18.72 million $ 3.13 million
Feb 27, 2025 $ 0.0203
+31.92%
$ 20.32 million $ 1.46 million
Feb 26, 2025 $ 0.0154
-15.88%
$ 15.4 million $ 1.85 million
Feb 25, 2025 $ 0.0183
-3.60%
$ 18.31 million $ 3.55 million
Feb 24, 2025 $ 0.019
-30.96%
$ 19 million $ 3.19 million
Feb 23, 2025 $ 0.0275
-5.57%
$ 27.5 million $ 1.05 million
Feb 22, 2025 $ 0.0293
-11.40%
$ 29.28 million $ 1.01 million
Feb 21, 2025 $ 0.0331
+1.58%
$ 33.12 million $ 2.02 million
Feb 20, 2025 $ 0.0326
+4.61%
$ 32.61 million $ 1.1 million
Feb 19, 2025 $ 0.0312
+4.78%
$ 31.25 million $ 1.08 million
Feb 18, 2025 $ 0.03
-34.65%
$ 30.04 million $ 1.56 million
Feb 17, 2025 $ 0.0461
-24.48%
$ 46.08 million $ 1.72 million
Feb 16, 2025 $ 0.061
-7.37%
$ 61.01 million $ 1.34 million
Feb 15, 2025 $ 0.0656
-7.96%
$ 65.55 million $ 1.57 million
Feb 14, 2025 $ 0.0704
-6.45%
$ 70.38 million $ 2.39 million
Feb 13, 2025 $ 0.0753
-11.18%
$ 75.25 million $ 2.7 million
Feb 12, 2025 $ 0.0847
+74.27%
$ 84.74 million $ 3.43 million
Feb 11, 2025 $ 0.0501
-42.23%
$ 50.09 million $ 2.86 million
Feb 10, 2025 $ 0.04
-25.99%
$ 39.98 million $ 1.58 million
Feb 9, 2025 $ 0.0541
+40.71%
$ 54.06 million $ 2.07 million
Feb 8, 2025 $ 0.0385
+28.23%
$ 38.47 million $ 1.89 million