TALENTUM Historical Data

WTAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 208.3
+0.24%
$ 520.75 billion $ 1,090
Jul 14, 7 PM $ 207.6
+0.78%
$ 519 billion $ 963
Jul 14, 6 PM $ 206
+0.59%
$ 515 billion $ 839
Jul 14, 5 PM $ 204.8
-0.44%
$ 512 billion $ 719
Jul 14, 4 PM $ 205.7
-0.05%
$ 514.25 billion $ 607
Jul 14, 3 PM $ 205.8
-0.68%
$ 514.5 billion $ 491
Jul 14, 2 PM $ 207.2
-0.43%
$ 518 billion $ 384
Jul 14, 1 PM $ 208.1
-0.62%
$ 520.25 billion $ 263
Jul 14, 12 PM $ 209.5
-0.33%
$ 523.75 billion $ 142
Jul 14, 11 AM $ 210.2
+0.00%
$ 525.5 billion $ 111
Jul 14, 10 AM $ 210.2
+0.00%
$ 525.5 billion $ 111
Jul 14, 9 AM $ 210.2
+0.00%
$ 525.5 billion $ 111
Jul 14, 8 AM $ 210.2
+0.00%
$ 525.5 billion $ 121
Jul 14, 7 AM $ 210.2
+0.00%
$ 525.5 billion $ 131
Jul 14, 6 AM $ 210.2
+0.00%
$ 525.5 billion $ 151
Jul 14, 5 AM $ 210.2
+0.00%
$ 525.5 billion $ 162
Jul 14, 4 AM $ 210.2
+0.00%
$ 525.5 billion $ 172
Jul 14, 3 AM $ 210.2
+0.00%
$ 525.5 billion $ 172
Jul 14, 2 AM $ 210.2
+0.00%
$ 525.5 billion $ 177
Jul 14, 1 AM $ 210.2
+0.00%
$ 525.5 billion $ 182
Jul 14, 12 AM $ 210.2
+0.00%
$ 525.5 billion $ 182
Jul 13, 11 PM $ 210.2
+0.00%
$ 525.5 billion $ 208
Jul 13, 10 PM $ 210.2
+0.00%
$ 525.5 billion $ 218
Jul 13, 9 PM $ 210.2
+0.00%
$ 525.5 billion $ 239
Jul 13, 8 PM $ 210.2
+0.00%
$ 525.5 billion $ 244
Jul 13, 7 PM $ 210.2
-0.05%
$ 525.5 billion $ 250
Jul 13, 6 PM $ 210.3
-0.28%
$ 525.75 billion $ 266
Jul 13, 5 PM $ 210.9
+0.14%
$ 527.25 billion $ 266
Jul 13, 4 PM $ 210.6
-0.14%
$ 526.5 billion $ 277
Jul 13, 3 PM $ 210.9
+0.14%
$ 527.25 billion $ 278
Jul 13, 2 PM $ 210.6
+0.38%
$ 526.5 billion $ 274
Jul 13, 1 PM $ 209.8
-0.05%
$ 524.5 billion $ 274
Jul 13, 12 PM $ 209.9
+0.05%
$ 524.75 billion $ 290
Jul 13, 11 AM $ 209.8
+0.00%
$ 524.5 billion $ 296
Jul 13, 10 AM $ 209.8
+0.00%
$ 524.5 billion $ 317
Jul 13, 9 AM $ 209.8
-0.14%
$ 524.5 billion $ 333
Jul 13, 8 AM $ 210.1
-0.10%
$ 525.25 billion $ 339
Jul 13, 7 AM $ 210.3
+0.24%
$ 525.75 billion $ 344
Jul 13, 6 AM $ 209.8
+0.05%
$ 524.5 billion $ 340
Jul 13, 5 AM $ 209.7
+0.19%
$ 524.25 billion $ 330
Jul 13, 4 AM $ 209.3
+0.00%
$ 523.25 billion $ 336
Jul 13, 3 AM $ 209.3
+0.05%
$ 523.25 billion $ 352
Jul 13, 2 AM $ 209.2
-0.14%
$ 523 billion $ 352
Jul 13, 1 AM $ 209.5
+0.00%
$ 523.75 billion $ 363
Jul 13, 12 AM $ 209.5
-0.14%
$ 523.75 billion $ 385
Jul 12, 11 PM $ 209.8
+0.05%
$ 524.5 billion $ 375
Jul 12, 10 PM $ 209.7
-0.47%
$ 524.25 billion $ 381
Jul 12, 9 PM $ 210.7
-0.09%
$ 526.75 billion $ 392
Jul 12, 8 PM $ 210.9
+0.05%
$ 527.25 billion $ 408
Jul 12, 7 PM $ 210.8
+0.19%
$ 527 billion $ 425