TALENTUM Historical Data

WTAL Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 223.6
+0.00%
$ 559 billion $ 537
4:51 AM $ 223.6
+0.00%
$ 559 billion $ 537
4:46 AM $ 223.5
+0.00%
$ 558.75 billion $ 537
4:41 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
4:36 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
4:31 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
4:26 AM $ 223.8
+0.00%
$ 559.5 billion $ 536
4:21 AM $ 223.8
+0.00%
$ 559.5 billion $ 535
4:16 AM $ 223.8
+0.00%
$ 559.5 billion $ 535
4:11 AM $ 223.8
+0.00%
$ 559.5 billion $ 535
4:06 AM $ 223.5
+0.00%
$ 558.75 billion $ 535
4:01 AM $ 223.5
+0.00%
$ 558.75 billion $ 535
3:56 AM $ 223.5
+0.00%
$ 558.75 billion $ 535
3:51 AM $ 223.5
+0.00%
$ 558.75 billion $ 535
3:46 AM $ 223.5
+0.00%
$ 558.75 billion $ 535
3:41 AM $ 223.4
+0.00%
$ 558.5 billion $ 541
3:36 AM $ 223.4
+0.00%
$ 558.5 billion $ 536
3:31 AM $ 223.4
+0.00%
$ 558.5 billion $ 536
3:26 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
3:21 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
3:16 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
3:11 AM $ 223.5
+0.00%
$ 558.75 billion $ 536
3:06 AM $ 223.3
+0.00%
$ 558.25 billion $ 536
3:01 AM $ 223.3
+0.00%
$ 558.25 billion $ 536
2:56 AM $ 223.3
+0.00%
$ 558.25 billion $ 536
2:51 AM $ 223.3
+0.00%
$ 558.25 billion $ 536
2:46 AM $ 223.3
+0.00%
$ 558.25 billion $ 536
2:41 AM $ 223.5
+0.00%
$ 558.75 billion $ 542
2:36 AM $ 223.5
+0.00%
$ 558.75 billion $ 537
2:31 AM $ 223.5
+0.00%
$ 558.75 billion $ 542
2:26 AM $ 223.2
+0.00%
$ 558 billion $ 548
2:21 AM $ 223.2
+0.00%
$ 558 billion $ 548
2:16 AM $ 223.2
+0.00%
$ 558 billion $ 548
2:11 AM $ 223.2
+0.00%
$ 558 billion $ 548
2:06 AM $ 223
+0.00%
$ 557.5 billion $ 548
2:01 AM $ 223
+0.00%
$ 557.5 billion $ 548
1:56 AM $ 223
+0.00%
$ 557.5 billion $ 548
1:51 AM $ 223
+0.00%
$ 557.5 billion $ 548
1:46 AM $ 222.8
+0.00%
$ 557 billion $ 548
1:41 AM $ 222.8
+0.00%
$ 557 billion $ 549
1:36 AM $ 222.8
+0.00%
$ 557 billion $ 549
1:31 AM $ 222.8
+0.00%
$ 557 billion $ 549
1:26 AM $ 222.6
+0.00%
$ 556.5 billion $ 549
1:21 AM $ 222.6
+0.00%
$ 556.5 billion $ 549
1:16 AM $ 222.6
+0.00%
$ 556.5 billion $ 549
1:11 AM $ 222.3
+0.00%
$ 555.75 billion $ 549
1:06 AM $ 222
+0.00%
$ 555 billion $ 543
1:01 AM $ 222
+0.00%
$ 555 billion $ 543
12:56 AM $ 222
+0.00%
$ 555 billion $ 543
12:51 AM $ 222
+0.00%
$ 555 billion $ 543