TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 124.9
-0.95%
$ 310.5 billion $ 2,262
Sep 27, 2025 $ 126.2
-1.41%
$ 315.5 billion $ 2,163
Sep 26, 2025 $ 127.5
-0.55%
$ 320.5 billion $ 1,924
Sep 25, 2025 $ 127.7
-0.39%
$ 320 billion $ 1,344
Sep 24, 2025 $ 128.5
+3.13%
$ 321 billion $ 2,210
Sep 23, 2025 $ 124.3
-2.28%
$ 310.75 billion $ 2,120
Sep 22, 2025 $ 127.5
+3.07%
$ 318.25 billion $ 2,193
Sep 21, 2025 $ 123.6
-2.22%
$ 309.25 billion $ 2,201
Sep 20, 2025 $ 128.1
+1.34%
$ 315.5 billion $ 2,341
Sep 19, 2025 $ 127
+0.00%
$ 316 billion $ 2,235
Sep 18, 2025 $ 127.6
-0.93%
$ 317.5 billion $ 1,660
Sep 17, 2025 $ 127.7
+1.35%
$ 321 billion $ 2,091
Sep 16, 2025 $ 127.4
+0.71%
$ 315 billion $ 2,187
Sep 15, 2025 $ 126
-2.78%
$ 314.75 billion $ 2,110
Sep 14, 2025 $ 128
+2.07%
$ 324.5 billion $ 2,066
Sep 13, 2025 $ 108.1
+4.04%
$ 270.25 billion $ 1,167
Sep 12, 2025 $ 104
-5.28%
$ 260 billion $ 1,813
Sep 11, 2025 $ 109.7
+3.78%
$ 274.25 billion $ 1,851
Sep 10, 2025 $ 105.8
-1.49%
$ 264.5 billion $ 1,844
Sep 9, 2025 $ 107.6
-0.37%
$ 269 billion $ 1,846
Sep 8, 2025 $ 108
-0.18%
$ 270 billion $ 1,855
Sep 7, 2025 $ 108.8
-0.46%
$ 272 billion $ 1,862
Sep 6, 2025 $ 109.5
+3.79%
$ 273.75 billion $ 1,893
Sep 5, 2025 $ 105.3
-2.77%
$ 263.25 billion $ 1,863
Sep 4, 2025 $ 107.9
+1.98%
$ 269.25 billion $ 1,710
Sep 3, 2025 $ 105.3
+0.77%
$ 264.75 billion $ 1,695
Sep 2, 2025 $ 105.5
+1.54%
$ 261.25 billion $ 1,774
Sep 1, 2025 $ 103.6
-3.54%
$ 259 billion $ 1,745
Aug 31, 2025 $ 107.6
-1.91%
$ 269.25 billion $ 1,810
Aug 30, 2025 $ 108.9
+3.62%
$ 273.5 billion $ 1,879
Aug 29, 2025 $ 105.2
-3.22%
$ 263 billion $ 1,862
Aug 28, 2025 $ 108.9
+1.59%
$ 272.25 billion $ 1,281
Aug 27, 2025 $ 108.2
+1.22%
$ 268.5 billion $ 1,858
Aug 26, 2025 $ 108.1
+2.08%
$ 267.25 billion $ 1,560
Aug 25, 2025 $ 106.5
-0.28%
$ 265.5 billion $ 1,853
Aug 24, 2025 $ 105.8
-2.31%
$ 268.25 billion $ 1,844
Aug 23, 2025 $ 108.5
+2.65%
$ 270.5 billion $ 1,830
Aug 22, 2025 $ 105.5
-2.68%
$ 263.25 billion $ 1,867
Aug 21, 2025 $ 109.6
+1.76%
$ 271.25 billion $ 1,218
Aug 20, 2025 $ 107.3
+0.47%
$ 269.75 billion $ 1,275
Aug 19, 2025 $ 105.5
-3.48%
$ 266.25 billion $ 1,367
Aug 18, 2025 $ 109.1
+2.83%
$ 272.75 billion $ 1,853
Aug 17, 2025 $ 106
-3.55%
$ 265 billion $ 1,865
Aug 16, 2025 $ 110
+4.36%
$ 275 billion $ 1,851
Aug 15, 2025 $ 105.7
-2.76%
$ 264.25 billion $ 1,797
Aug 14, 2025 $ 109.1
-1.00%
$ 272.75 billion $ 2,185
Aug 13, 2025 $ 110.4
-3.66%
$ 276 billion $ 768
Aug 12, 2025 $ 114.6
-7.43%
$ 286.5 billion $ 1,635
Aug 11, 2025 $ 124
-0.08%
$ 310 billion $ 1,449
Aug 10, 2025 $ 124.3
+0.00%
$ -- $ 5