TALENTUM Historical Data

WTAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $248.9
+2.13%
$623.5 billion $3,661
Feb 6, 2026 $243.9
-1.41%
$609.75 billion $3,657
Feb 5, 2026 $247.9
+0.16%
$619.75 billion $3,710
Feb 4, 2026 $248.1
+0.89%
$620.25 billion $3,597
Feb 3, 2026 $246.3
+0.94%
$615.75 billion $3,727
Feb 2, 2026 $243.7
-1.81%
$609.25 billion $3,748
Feb 1, 2026 $248
+2.27%
$620 billion $3,016
Jan 31, 2026 $242.5
-0.45%
$606.25 billion $3,803
Jan 30, 2026 $243.4
-2.05%
$608.5 billion $3,618
Jan 29, 2026 $248.1
-1.82%
$620.25 billion $3,668
Jan 28, 2026 $252.9
-2.43%
$632.25 billion $3,600
Jan 27, 2026 $259.1
+1.81%
$647.75 billion $3,643
Jan 26, 2026 $254.2
-1.89%
$635.5 billion $3,695
Jan 25, 2026 $258.9
+0.08%
$647.25 billion $3,652
Jan 24, 2026 $259
+0.43%
$647.5 billion $1,601
Jan 23, 2026 $257.9
+1.26%
$644.75 billion $2,287
Jan 22, 2026 $254.1
-1.74%
$635.25 billion $3,700
Jan 21, 2026 $258.1
-0.69%
$645.25 billion $3,764
Jan 20, 2026 $259.5
-1.14%
$647.25 billion $3,732
Jan 19, 2026 $263.2
-1.02%
$658 billion $3,730
Jan 18, 2026 $265.4
+2.08%
$663.5 billion $3,645
Jan 17, 2026 $260
-0.46%
$650.75 billion $3,656
Jan 16, 2026 $260.8
-0.04%
$652 billion $2,023
Jan 15, 2026 $260.1
+0.04%
$650.25 billion $3,683
Jan 14, 2026 $260
-1.74%
$650 billion $3,530
Jan 13, 2026 $265.1
-1.05%
$662.75 billion $2,829
Jan 12, 2026 $267.9
+2.57%
$669.75 billion $3,728
Jan 11, 2026 $260.6
-1.18%
$651.5 billion $3,681
Jan 10, 2026 $263.2
+1.04%
$658 billion $3,609
Jan 9, 2026 $260.2
-0.42%
$650.5 billion $1,245
Jan 8, 2026 $261.3
-0.34%
$653.25 billion $1,207
Jan 7, 2026 $262.2
+2.94%
$655.5 billion $3,498
Jan 6, 2026 $254
+4.70%
$635 billion $1,000
Jan 5, 2026 $242.6
-0.82%
$606.5 billion $3,777
Jan 4, 2026 $244.8
+0.95%
$612 billion $3,810
Jan 3, 2026 $242.5
-0.04%
$606.25 billion $3,222
Jan 2, 2026 $242.8
-1.86%
$607 billion $1,606
Jan 1, 2026 $247.8
+0.28%
$619.5 billion $3,613
Dec 31, 2025 $243.8
-2.44%
$616 billion $3,019
Dec 30, 2025 $249.5
+0.89%
$624.75 billion $3,371
Dec 29, 2025 $245.8
-0.65%
$618.25 billion $3,141
Dec 28, 2025 $247
+0.65%
$618.25 billion $3,533
Dec 27, 2025 $245.3
-0.41%
$613.25 billion $3,533
Dec 26, 2025 $246.6
+0.20%
$616.25 billion $3,374
Dec 25, 2025 $246.1
-0.08%
$615 billion $1,090
Dec 24, 2025 $246.3
+0.16%
$615.75 billion $2,331
Dec 23, 2025 $246.2
+0.20%
$615 billion $3,671
Dec 22, 2025 $246
+0.20%
$614.5 billion $3,666
Dec 21, 2025 $245.6
+0.12%
$613.5 billion $3,721
Dec 20, 2025 $245.3
+0.41%
$613 billion $3,712