TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $244.4
+0.00%
$611 billion $3,629
Dec 18, 2025 $244.1
-0.20%
$610.75 billion $3,678
Dec 17, 2025 $244.6
+0.29%
$611.5 billion $3,489
Dec 16, 2025 $243.9
+0.04%
$609.75 billion $2,393
Dec 15, 2025 $243.7
+0.41%
$609.5 billion $2,631
Dec 14, 2025 $242.6
-0.29%
$607 billion $3,175
Dec 13, 2025 $243.2
-0.53%
$608 billion $3,593
Dec 12, 2025 $244.5
-0.33%
$611.25 billion $3,665
Dec 11, 2025 $245.3
-0.20%
$613.25 billion $3,688
Dec 10, 2025 $245.8
-0.69%
$614.5 billion $3,549
Dec 9, 2025 $247.6
+0.24%
$618.75 billion $3,681
Dec 8, 2025 $247
-0.04%
$617.5 billion $3,564
Dec 7, 2025 $247.1
-2.87%
$617.75 billion $3,546
Dec 6, 2025 $254.3
-2.75%
$635.75 billion $3,525
Dec 5, 2025 $261.7
-1.62%
$654.25 billion $3,353
Dec 4, 2025 $265.8
+0.45%
$664.5 billion $3,678
Dec 3, 2025 $264.6
+0.00%
$661.5 billion $3,603
Dec 2, 2025 $264.9
+0.61%
$662.25 billion $3,636
Dec 1, 2025 $263
-2.56%
$657.5 billion $3,522
Nov 30, 2025 $268.7
-0.26%
$674 billion $2,872
Nov 29, 2025 $269.6
+1.35%
$673.5 billion $2,959
Nov 28, 2025 $266.2
-1.37%
$664.25 billion $3,570
Nov 27, 2025 $269.6
+0.11%
$674.5 billion $3,457
Nov 26, 2025 $268.1
-0.33%
$672.5 billion $3,450
Nov 25, 2025 $268.5
+2.25%
$671.75 billion $3,575
Nov 24, 2025 $262.5
-2.09%
$655.75 billion $3,484
Nov 23, 2025 $267
-0.30%
$669.5 billion $3,573
Nov 22, 2025 $267.3
-0.11%
$670 billion $3,480
Nov 21, 2025 $267.3
-0.60%
$669.5 billion $2,668
Nov 20, 2025 $268.3
-0.56%
$672.5 billion $2,174
Nov 19, 2025 $269.7
+0.97%
$674.25 billion $2,202
Nov 18, 2025 $267.1
+0.00%
$667.5 billion $1,938
Nov 17, 2025 $267.3
-0.04%
$668.25 billion $2,199
Nov 16, 2025 $267.5
+0.41%
$669.25 billion $2,281
Nov 15, 2025 $266.9
-0.07%
$665 billion $2,185
Nov 14, 2025 $267.5
-0.11%
$667.75 billion $2,138
Nov 13, 2025 $266.9
-1.55%
$669.25 billion $2,081
Nov 12, 2025 $271.7
+0.33%
$677.25 billion $2,191
Nov 11, 2025 $270.8
-0.62%
$677 billion $2,218
Nov 10, 2025 $272.3
+2.99%
$680.75 billion $2,225
Nov 9, 2025 $264.5
+2.64%
$661.25 billion $2,276
Nov 8, 2025 $257.7
+1.90%
$644.25 billion $2,178
Nov 7, 2025 $252.9
+3.18%
$632.25 billion $2,271
Nov 6, 2025 $245.1
+6.89%
$612.75 billion $2,241
Nov 5, 2025 $229.1
+1.28%
$572.75 billion $2,216
Nov 4, 2025 $225.7
+3.67%
$564.25 billion $2,187
Nov 3, 2025 $217.7
-0.23%
$544.25 billion $2,233
Nov 2, 2025 $218.3
+0.23%
$545.75 billion $2,158
Nov 1, 2025 $217.8
-1.80%
$544.5 billion $2,230
Oct 31, 2025 $222.6
+0.04%
$554.5 billion $2,189