TALENTUM Historical Data

WTAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 124.3
-0.16%
$ 310.75 billion $ 204
Aug 8, 2025 $ 124.5
-3.04%
$ 311.25 billion $ 1,214
Aug 7, 2025 $ 128.8
+1.34%
$ 322 billion $ 1,456
Aug 6, 2025 $ 126.8
-2.16%
$ 317 billion $ 1,477
Aug 5, 2025 $ 129.6
+2.86%
$ 324 billion $ 1,150
Aug 4, 2025 $ 126.1
-0.16%
$ 315.25 billion $ 1,494
Aug 3, 2025 $ 126.7
-0.24%
$ 316.5 billion $ 1,548
Aug 2, 2025 $ 126.2
-0.24%
$ 316.25 billion $ 1,654
Aug 1, 2025 $ 127.3
-0.39%
$ 317 billion $ 1,771
Jul 31, 2025 $ 127.7
+0.47%
$ 319.25 billion $ 2,159
Jul 30, 2025 $ 126.5
+0.48%
$ 316.25 billion $ 1,926
Jul 29, 2025 $ 126.1
-1.79%
$ 315.25 billion $ 1,475
Jul 28, 2025 $ 128
+1.03%
$ 320 billion $ 1,397
Jul 27, 2025 $ 127.2
+0.32%
$ 318 billion $ 1,535
Jul 26, 2025 $ 126.6
+1.20%
$ 316.5 billion $ 1,514
Jul 25, 2025 $ 125.3
+0.80%
$ 313.25 billion $ 1,463
Jul 24, 2025 $ 124.8
-0.48%
$ 312 billion $ 1,301
Jul 23, 2025 $ 125.8
-2.40%
$ 314.5 billion $ 1,500
Jul 22, 2025 $ 129.6
-0.84%
$ 324 billion $ 1,522
Jul 21, 2025 $ 130.3
+0.85%
$ 325.75 billion $ 1,542
Jul 20, 2025 $ 129.6
+1.65%
$ 324 billion $ 1,518
Jul 19, 2025 $ 127.7
-0.62%
$ 319.25 billion $ 1,176
Jul 18, 2025 $ 128.5
+0.55%
$ 321.25 billion $ 249
Jul 17, 2025 $ 128.3
-1.08%
$ 320.75 billion $ 1,782
Jul 16, 2025 $ 129.6
+4.01%
$ 324 billion $ 1,811
Jul 15, 2025 $ 124.6
-3.71%
$ 311.5 billion $ 1,737
Jul 14, 2025 $ 130
+2.12%
$ 325 billion $ 1,921
Jul 13, 2025 $ 127.3
+2.25%
$ 318.25 billion $ 2,051
Jul 12, 2025 $ 124.6
-0.72%
$ 311.5 billion $ 2,157
Jul 11, 2025 $ 125.5
-0.48%
$ 313.75 billion $ 2,367
Jul 10, 2025 $ 130.7
+4.14%
$ 326.75 billion $ 2,459
Jul 9, 2025 $ 126.7
-0.78%
$ 316.75 billion $ 2,627
Jul 8, 2025 $ 126.9
+0.16%
$ 317.25 billion $ 2,552
Jul 7, 2025 $ 126.6
-2.39%
$ 316.5 billion $ 1,584
Jul 6, 2025 $ 128.8
+1.42%
$ 322 billion $ 1,504
Jul 5, 2025 $ 127
+1.68%
$ 317.5 billion $ 1,553
Jul 4, 2025 $ 125
-4.29%
$ 312.5 billion $ 1,533
Jul 3, 2025 $ 130.5
+2.27%
$ 326.25 billion $ 1,585
Jul 2, 2025 $ 127.6
+2.33%
$ 319 billion $ 1,640
Jul 1, 2025 $ 124.9
-0.95%
$ 310.75 billion $ 1,740
Jun 30, 2025 $ 125.6
-2.86%
$ 314 billion $ 1,771
Jun 29, 2025 $ 130.1
+1.72%
$ 325.25 billion $ 1,990
Jun 28, 2025 $ 127.5
+2.33%
$ 318.75 billion $ 2,122
Jun 27, 2025 $ 124.9
-4.22%
$ 312.25 billion $ 2,692
Jun 26, 2025 $ 130.3
+4.24%
$ 325.75 billion $ 1,402
Jun 25, 2025 $ 125.2
-3.91%
$ 313 billion $ 1,037
Jun 24, 2025 $ 130.3
-0.31%
$ 325.75 billion $ 917
Jun 23, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 177
Jun 22, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 415
Jun 21, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 192